| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.04% | -0.02 | 1.28M | 64.42M | 0.05% | 8.88B | 0.00% | -0.30% | -0.34% | -0.40% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.68 | -0.11% | -0.05 | 228.30K | 11.34M | 0.05% | 2.44B | -0.05% | -0.96% | -1.26% | -2.01% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.80 | 0.00% | 0.00 | 415.00K | 20.67M | 0.05% | 1.65B | +0.08% | -0.22% | -0.27% | -0.10% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.09% | -0.01 | 155.59K | 1.55M | 0.05% | 347.29M | -0.30% | 0.00% | +0.81% | +1.12% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 48.36K | 482.66K | 0.05% | 338.55M | -0.07% | +0.20% | +0.40% | +1.32% |
Oceanhawk Acquisition CorpUS OHAC | 9.98 | -0.10% | -0.01 | 2K | 23.74K | 0.05% | 250.13M | 0.00% | +0.40% | +0.91% | -0.20% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 283.15K | 2.83M | 0.05% | 437.06M | 0.00% | +0.10% | +0.81% | +1.63% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.15% | +0.02 | 338.28K | 3.38M | 0.05% | 117.66M | -0.25% | +0.38% | 0.00% | +0.05% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | 0.00% | 0.00 | 3K | 28.37K | 0.05% | 401.00M | +0.05% | +0.65% | +0.96% | +1.47% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3K | 66.32K | 0.05% | 47.21M | +0.04% | +0.64% | +2.15% | +4.63% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.17 | -0.04% | -0.02 | 5K | 263.69K | 0.05% | 208.71M | +0.06% | -0.28% | -0.35% | +0.20% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | -0.05% | 0.00 | 400.12K | 4.02M | 0.05% | 392.30M | -0.15% | +0.35% | +0.96% | +0.35% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | 0.00% | 0.00 | 7K | 71.84K | 0.05% | 292.75M | +0.40% | +0.60% | +1.16% | +1.21% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.34 | +0.03% | +0.01 | 928 | 18.88K | 0.05% | 96.11M | +0.12% | +0.49% | +2.47% | +6.21% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 205.85K | 4.16M | 0.05% | 490.09M | 0.00% | -0.20% | -0.20% | -0.15% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | +0.05% | +0.02 | 63.44K | 2.55M | 0.05% | 513.44M | +0.02% | -0.26% | -0.32% | -0.58% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7K | 72.55K | 0.05% | 232.88M | +0.15% | +0.60% | +1.35% | +1.76% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.11 | -0.10% | -0.01 | 2K | 24.39K | 0.05% | 363.33M | -0.10% | -0.39% | +0.60% | +1.30% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.30 | +0.08% | +0.02 | 804 | 16.34K | 0.05% | 58.86M | +0.05% | +0.51% | +2.40% | +5.16% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.69 | +1.96% | +0.40 | 804 | 16.66K | 0.05% | 1.55M | -0.73% | +5.90% | +86.40% | +86.40% |