US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.30	+0.05%	+0.01	728	7.49K	0.00%	280.71M	-0.05%	+0.34%	+0.93%	+2.34%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	0.00%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.24	0.00%	0.00	11	754.73	0.00%	330.25M	-0.52%	-2.13%	+1.68%	+7.04%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	170	1.72K	0.00%	179.89M	0.00%	+1.81%	+1.60%	+2.32%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	64	664.96	0.00%	352.03M	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.40	+0.37%	+0.09	257	6.27K	0.00%	0	+1.04%	+1.46%	+1.16%	+1.01%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCN	24.47	0.00%	0.00	358	8.77K	0.00%	62.41M	-0.44%	-0.92%	-0.48%	+0.71%
Oxbridge Re US OXBR	1.52	+5.19%	+0.08	919	1.40K	0.00%	12.31M	-3.18%	+15.15%	+50.50%	+15.15%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	20.83	0.00%	0.00	3K	56.71K	0.00%	17.18M	-0.57%	+9.11%	+12.83%	-2.99%
Corgi Inside Ownership 100 ETF US OWN	24.96	-0.14%	-0.04	1K	27.08K	0.00%	3.49M	+0.25%	+0.88%	+5.08%	+0.44%
OTG Latin America ETF US OTGL	10.98	0.00%	0.00	133	1.45K	0.00%	30.04M	-0.74%	+3.54%	+5.97%	+9.37%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.68%	+2.16%

1 ...555 556 557 558 559 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":200,"bidSize":100,"askPrice":12.62,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0.000486,"change":0.005,"latestPrice":10.295,"close":10.295,"volume":728,"market":"US","high":10.295,"low":10.295,"preClose":10.29,"open":10.295,"turnoverRate":0.000036,"peRate":46.710525,"amplitude":0,"marketValue":280712436.945,"askSize":100,"bidSize":461,"askPrice":10.3,"bidPrice":10.29,"week52High":10.305,"week52Low":9.92,"changeRate5Day":-0.000485,"changeRate20Day":0.003411,"changeRate60Day":0.009314,"changeRateWTD":-0.000485,"changeRateMTD":0.000486,"changeRateQTD":0.009314,"changeRateYTD":0.02336,"amount":7494.542747,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.362588,"volumeRatio":0.005779,"committee":0.643494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206324154,"shortable":3,"shares":27266871,"floatShares":20041200,"preHourTrading":{"tag":"盘前","latestPrice":10.2998,"preClose":10.29,"latestTime":"09:08 EDT","volume":22,"amount":226.499614,"timestamp":1789736908355,"change":0.009800000000000253,"changeRate":0.000952380952380977},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":3,"amount":30.87,"timestamp":1789687808139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.2354,"close":69.2354,"volume":11,"market":"US","high":69.2354,"low":69.2354,"preClose":69.2354,"open":69.2354,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":330252858,"askSize":1000,"bidSize":1000,"askPrice":68.74,"bidPrice":68.59,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.005216,"changeRate20Day":-0.021337,"changeRate60Day":0.016786,"changeRateWTD":-0.005216,"changeRateMTD":-0.019595,"changeRateQTD":-0.000427,"changeRateYTD":0.070352,"amount":754.729141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0301,"floatMarketCap":330252858,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"16:10 EDT","volume":5,"amount":346.177,"timestamp":1789675804334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.23539733886719,"preClose":69.23539733886719,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.29,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":170,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":100,"bidSize":1493,"askPrice":10.14,"bidPrice":10.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.016016,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":1724.423265,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.023822,"committee":0.874451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":3000,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.935484,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":64,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000003,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":5999,"bidSize":50200,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":664.960083,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.000555,"committee":0.786509,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0.003702,"change":0.09,"latestPrice":24.4,"close":24.4,"volume":257,"market":"US","high":24.4,"low":24.4,"preClose":24.31,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":614,"bidSize":392,"askPrice":24.43,"bidPrice":24.31,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.010352,"changeRate20Day":0.014553,"changeRate60Day":0.011609,"changeRateWTD":0.010352,"changeRateMTD":0.013491,"changeRateQTD":0.014553,"changeRateYTD":0.010143,"amount":6272.973888,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572344,"committee":-0.220676,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056352,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":146.7,"timestamp":1789675804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.4727,"close":24.4727,"volume":358,"market":"US","high":24.4727,"low":24.4727,"preClose":24.4727,"open":24.4727,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":62405385,"askSize":280,"bidSize":100,"askPrice":24.6,"bidPrice":24.52,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.004365,"changeRate20Day":-0.009198,"changeRate60Day":-0.004786,"changeRateWTD":-0.004365,"changeRateMTD":-0.005175,"changeRateQTD":-0.016833,"changeRateYTD":0.007107,"amount":8768.402512,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031891,"volumeRatio":0.165473,"committee":-0.473684,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.072785,"floatMarketCap":62405385,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.4727,"preClose":24.4727,"latestTime":"16:10 EDT","volume":6,"amount":147.6,"timestamp":1789675804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0.051903,"change":0.075,"latestPrice":1.52,"close":1.52,"volume":919,"market":"US","high":1.52,"low":1.52,"preClose":1.445,"open":1.52,"turnoverRate":0.000131,"peRate":94.432342,"amplitude":0,"marketValue":12314128,"askSize":300,"bidSize":8,"askPrice":1.51,"bidPrice":1.36,"week52High":2.58,"week52Low":0.66,"changeRate5Day":-0.031847,"changeRate20Day":0.151515,"changeRate60Day":0.50495,"changeRateWTD":-0.031847,"changeRateMTD":0.160305,"changeRateQTD":0.475728,"changeRateYTD":0.151515,"amount":1395.634471,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.869743,"volumeRatio":0.058574,"committee":-0.948052,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10661292.16,"shortable":3,"shares":8101400,"floatShares":7014008,"preHourTrading":{"tag":"盘前","latestPrice":1.4248,"preClose":1.445,"latestTime":"08:59 EDT","volume":25,"amount":35.62,"timestamp":1789736364130,"change":-0.020199999999999996,"changeRate":-0.013979238754325257},"postHourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"19:30 EDT","volume":6,"amount":8.82,"timestamp":1789687804255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4450000524520874,"preClose":1.4450000524520874,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":20.829,"close":20.829,"volume":2570,"market":"US","high":20.829,"low":20.829,"preClose":20.829,"open":20.829,"turnoverRate":0.003115,"peRate":0,"amplitude":0,"marketValue":17184091.632,"askSize":100,"bidSize":100,"askPrice":23.05,"bidPrice":21.93,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.005719,"changeRate20Day":0.091095,"changeRate60Day":0.128325,"changeRateWTD":-0.005719,"changeRateMTD":0.002512,"changeRateQTD":0.183802,"changeRateYTD":-0.029878,"amount":56710.031719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.991567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.008983,"floatMarketCap":17184091.632,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":19.9638,"preClose":20.829,"latestTime":"16:10 EDT","volume":6,"amount":124.974,"timestamp":1789675804333,"change":-0.8652000000000015,"changeRate":-0.04153823995391048},"overnightTrading":{"tag":"夜盘","latestPrice":20.82900047302246,"preClose":20.82900047302246,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":-0.001408,"change":-0.0352,"latestPrice":24.96,"close":24.96,"volume":1085,"market":"US","high":24.96,"low":24.96,"preClose":24.9952,"open":24.96,"turnoverRate":0.00775,"peRate":0,"amplitude":0,"marketValue":3494400,"askSize":1600,"bidSize":1600,"askPrice":25,"bidPrice":24.91,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.00251,"changeRate20Day":0.00877,"changeRate60Day":0.050815,"changeRateWTD":0.00251,"changeRateMTD":-0.008194,"changeRateQTD":0.032685,"changeRateYTD":0.004427,"amount":27077.128944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.363813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494400,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.6757,"preClose":24.6757,"latestTime":"16:10 EDT","volume":6,"amount":149.3322,"timestamp":1789675804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9791,"close":10.9791,"volume":133,"market":"US","high":10.9791,"low":10.9791,"preClose":10.9791,"open":10.9791,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":30042638.3268,"askSize":2200,"bidSize":2350,"askPrice":10.89,"bidPrice":10.85,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.007422,"changeRate20Day":0.035393,"changeRate60Day":0.059697,"changeRateWTD":-0.007422,"changeRateMTD":0.012841,"changeRateQTD":0.047624,"changeRateYTD":0.093656,"amount":1445.729518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077933,"committee":0.032967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.02697,"floatMarketCap":30042638.3268,"shortable":3,"shares":2736348,"floatShares":2736348,"postHourTrading":{"tag":"盘后","latestPrice":10.859169,"preClose":10.9791,"latestTime":"19:30 EDT","volume":6,"amount":65.9973,"timestamp":1789687804259,"change":-0.11993100000000112,"changeRate":-0.010923572970462161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":704,"bidSize":3000,"askPrice":10.42,"bidPrice":10.35,"week52High":10.435,"week52Low":10.03,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0.003857,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"committee":0.61987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0}]}}}