US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Barings Secured Credit Flex ETF US PBSC	25.22	0.00%	0.00	7	176.35	0.00%	102.14M	+0.08%	-0.20%	+0.60%	+0.48%
Leverage Shares 2X Long PBR Daily ETF US PBRG	46.21	0.00%	0.00	261	11.95K	0.00%	1.39M	-2.87%	+24.04%	+60.85%	+188.00%
Pictet AI & Automation ETF US PBOT	33.36	0.00%	0.00	67	2.21K	0.00%	14.18M	+1.73%	+2.89%	+6.12%	+32.40%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.66	0.00%	0.00	6	190.12	0.00%	36.09M	+0.16%	+0.52%	+3.04%	+7.74%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.68	0.00%	0.00	41	1.30K	0.00%	38.02M	+0.09%	+0.25%	+2.33%	+5.55%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	9	294.24	0.00%	35.93M	+0.12%	+0.38%	+2.41%	+7.08%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.28	+0.03%	+0.01	808	25.27K	0.00%	57.88M	+0.06%	+0.19%	+2.29%	+4.56%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.89	0.00%	0.00	18	592.45	0.00%	66.11M	+0.12%	+0.38%	+2.49%	+6.51%
Pathfinder US PBHC	17.56	0.00%	0.00	299	5.30K	0.00%	109.86M	+2.03%	+5.72%	+9.54%	+24.45%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.49	0.00%	0.00	59	1.92K	0.00%	40.63M	+0.09%	+0.35%	+2.47%	+6.73%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.57	0.00%	0.00	10	315.96	0.00%	37.88M	+0.13%	+0.43%	+2.78%	+7.13%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.98	0.00%	0.00	7	224.03	0.00%	39.98M	+0.06%	+0.15%	+2.35%	+6.75%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.56	+0.19%	+0.06	169	5.33K	0.00%	36.61M	+0.22%	+0.43%	+2.35%	+8.92%
ProShares Pet Care ETF US PAWZ	49.02	0.00%	0.00	455	22.11K	0.00%	31.87M	+0.53%	-7.01%	+3.67%	-10.33%
Paranovus Entertainment Technology US PAVS	4.08	+1.42%	+0.06	3K	13.51K	0.00%	3.55M	-9.28%	-22.24%	-69.44%	-99.80%
Passage Bio, Inc. US PASG	4.84	-3.97%	-0.20	441	2.17K	0.00%	15.53M	-3.20%	+8.04%	-17.69%	-58.98%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	52.97	0.00%	0.00	963	50.65K	0.00%	52.97M	-0.79%	-2.42%	-3.76%	+13.67%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	9.98	0.00%	0.00	62	621.47	0.00%	210.54M	+0.12%	+0.32%	+0.73%	+0.63%

1 ...554 555 556 557 558 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":7,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":102141000,"askSize":500,"bidSize":300,"askPrice":25.21,"bidPrice":25.19,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":0.000794,"changeRate20Day":-0.001979,"changeRate60Day":0.005995,"changeRateWTD":0.000794,"changeRateMTD":0.000174,"changeRateQTD":0.003298,"changeRateYTD":0.004781,"amount":176.345318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006766,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007498,"floatMarketCap":102141000,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":46.2089,"close":46.2089,"volume":261,"market":"US","high":46.2089,"low":46.2089,"preClose":46.2089,"open":46.2089,"turnoverRate":0.0087,"peRate":0,"amplitude":0,"marketValue":1386267,"askSize":220,"bidSize":220,"askPrice":46.08,"bidPrice":45.92,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":-0.028709,"changeRate20Day":0.240421,"changeRate60Day":0.608525,"changeRateWTD":-0.028709,"changeRateMTD":0.155399,"changeRateQTD":0.673902,"changeRateYTD":1.879956,"amount":11948.124676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386267,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0.8045,"impliedVolPercentile":0.9605},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":33.362,"close":33.362,"volume":67,"market":"US","high":33.362,"low":33.362,"preClose":33.362,"open":33.362,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":14178850,"askSize":300,"bidSize":300,"askPrice":33.25,"bidPrice":33.21,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.017348,"changeRate20Day":0.028875,"changeRate60Day":0.06121,"changeRateWTD":0.017348,"changeRateMTD":-0.005307,"changeRateQTD":0.04392,"changeRateYTD":0.323962,"amount":2208.819096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000686,"floatMarketCap":14178850,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.362,"latestTime":"16:10 EDT","volume":5,"amount":166.81,"timestamp":1789675804339,"change":0.05299999999999727,"changeRate":0.001588633774953458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.66,"close":31.66,"volume":6,"market":"US","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":36092431.66,"askSize":700,"bidSize":700,"askPrice":31.73,"bidPrice":31.68,"week52High":31.73,"week52Low":28.47,"changeRate5Day":0.001582,"changeRate20Day":0.005204,"changeRate60Day":0.030384,"changeRateWTD":0.001582,"changeRateMTD":0.000439,"changeRateQTD":0.021831,"changeRateYTD":0.07742,"amount":190.117493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092431.66,"shortable":3,"shares":1140001,"floatShares":1140001,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":1,"amount":31.66,"timestamp":1789675446472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.68,"close":31.68,"volume":41,"market":"US","high":31.68,"low":31.68,"preClose":31.68,"open":31.68,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":38016031.68,"askSize":700,"bidSize":700,"askPrice":31.74,"bidPrice":31.68,"week52High":31.83,"week52Low":29.27,"changeRate5Day":0.000948,"changeRate20Day":0.002468,"changeRate60Day":0.023332,"changeRateWTD":0.000948,"changeRateMTD":-0.001327,"changeRateQTD":0.016095,"changeRateYTD":0.055472,"amount":1299.417646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":38016031.68,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":4,"amount":126.72,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.66,"close":32.66,"volume":9,"market":"US","high":32.66,"low":32.66,"preClose":32.66,"open":32.66,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":35926032.66,"askSize":700,"bidSize":700,"askPrice":32.72,"bidPrice":32.67,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":0.001226,"changeRate20Day":0.003808,"changeRate60Day":0.024146,"changeRateWTD":0.001226,"changeRateMTD":-0.000171,"changeRateQTD":0.017655,"changeRateYTD":0.07082,"amount":294.235737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35926032.66,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0.00032,"change":0.01,"latestPrice":31.28,"close":31.28,"volume":808,"market":"US","high":31.28,"low":31.28,"preClose":31.27,"open":31.28,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":57880543.28,"askSize":700,"bidSize":500,"askPrice":31.31,"bidPrice":31.24,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":0.00064,"changeRate20Day":0.001922,"changeRate60Day":0.022891,"changeRateWTD":0.00064,"changeRateMTD":-0.002109,"changeRateQTD":0.014267,"changeRateYTD":0.045629,"amount":25274.232849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257936,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57880543.28,"shortable":3,"shares":1850401,"floatShares":1850401,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:10 EDT","volume":4,"amount":125.08,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":18,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":66108932.89,"askSize":500,"bidSize":500,"askPrice":32.98,"bidPrice":32.87,"week52High":32.99,"week52Low":29.9464,"changeRate5Day":0.001218,"changeRate20Day":0.003794,"changeRate60Day":0.024933,"changeRateWTD":0.001218,"changeRateMTD":-0.000313,"changeRateQTD":0.018765,"changeRateYTD":0.065091,"amount":592.445023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66108932.89,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.56,"close":17.56,"volume":299,"market":"US","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0.000083,"peRate":643.270576,"amplitude":0,"marketValue":109864069.76,"askSize":544,"bidSize":2,"askPrice":17.3,"bidPrice":16.96,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.020337,"changeRate20Day":0.057194,"changeRate60Day":0.095446,"changeRateWTD":0.020337,"changeRateMTD":0.117759,"changeRateQTD":0.105793,"changeRateYTD":0.244507,"amount":5303.641159,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.873712,"volumeRatio":0.173244,"committee":-0.992674,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022779,"floatMarketCap":62975428,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"16:10 EDT","volume":6,"amount":102.84,"timestamp":1789675804338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.49,"close":32.49,"volume":59,"market":"US","high":32.49,"low":32.49,"preClose":32.49,"open":32.49,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":40625528.49,"askSize":700,"bidSize":700,"askPrice":32.56,"bidPrice":32.51,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":0.000924,"changeRate20Day":0.003462,"changeRate60Day":0.024669,"changeRateWTD":0.000924,"changeRateMTD":-0.000714,"changeRateQTD":0.01794,"changeRateYTD":0.067275,"amount":1919.15942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40625528.49,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.57,"close":31.57,"volume":10,"market":"US","high":31.57,"low":31.57,"preClose":31.57,"open":31.57,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37884031.57,"askSize":100,"bidSize":700,"askPrice":31.63,"bidPrice":31.59,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":0.001269,"changeRate20Day":0.004256,"changeRate60Day":0.027816,"changeRateWTD":0.001269,"changeRateMTD":-0.000168,"changeRateQTD":0.020069,"changeRateYTD":0.071259,"amount":315.956249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002869,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37884031.57,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"16:10 EDT","volume":1,"amount":31.57,"timestamp":1789675804338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":7,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39975031.98,"askSize":700,"bidSize":100,"askPrice":32.03,"bidPrice":31.98,"week52High":32.21,"week52Low":29.148,"changeRate5Day":0.000626,"changeRate20Day":0.001538,"changeRate60Day":0.023501,"changeRateWTD":0.000626,"changeRateMTD":-0.0021,"changeRateQTD":0.017826,"changeRateYTD":0.067455,"amount":224.030041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002018,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39975031.98,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":127.92,"timestamp":1789675804338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0.001905,"change":0.06,"latestPrice":31.56,"close":31.56,"volume":169,"market":"US","high":31.56,"low":31.56,"preClose":31.5,"open":31.56,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":36609631.56,"askSize":700,"bidSize":700,"askPrice":31.6,"bidPrice":31.55,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.002223,"changeRate20Day":0.004296,"changeRate60Day":0.023462,"changeRateWTD":0.002223,"changeRateMTD":0.000777,"changeRateQTD":0.017582,"changeRateYTD":0.089215,"amount":5333.31789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36609631.56,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":49.0242,"close":49.0242,"volume":455,"market":"US","high":49.0242,"low":49.0242,"preClose":49.0242,"open":49.0242,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":31865779.0242,"askSize":301,"bidSize":100,"askPrice":49.2,"bidPrice":48.15,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":0.005264,"changeRate20Day":-0.070102,"changeRate60Day":0.036658,"changeRateWTD":0.005264,"changeRateMTD":-0.060054,"changeRateQTD":0.023389,"changeRateYTD":-0.103267,"amount":22109.90284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198764,"committee":-0.501247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3474,"divideRate":0.007086,"floatMarketCap":31865779.0242,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":49.095,"preClose":49.0242,"latestTime":"19:30 EDT","volume":12,"amount":588.2904,"timestamp":1789687805754,"change":0.07079999999999842,"changeRate":0.0014441847087764495},"overnightTrading":{"tag":"夜盘","latestPrice":49.024200439453125,"preClose":49.024200439453125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.8924},{"symbol":"PAVS","nameCN":"Paranovus Entertainment Technology","changeRate":0.014211,"change":0.0572,"latestPrice":4.0822,"close":4.0822,"volume":3342,"market":"US","high":4.0822,"low":4.0822,"preClose":4.025,"open":4.0822,"turnoverRate":0.003929,"peRate":0,"amplitude":0,"marketValue":3550036.2436,"askSize":100,"bidSize":204,"askPrice":4.18,"bidPrice":4.02,"week52High":148800,"week52Low":3.76,"changeRate5Day":-0.092844,"changeRate20Day":-0.222438,"changeRate60Day":-0.694446,"changeRateWTD":-0.092844,"changeRateMTD":-0.216468,"changeRateQTD":-0.450579,"changeRateYTD":-0.998034,"amount":13511.332246,"eps":-8485,"lyrEps":-11207.52,"lyrPeRate":0,"pbRate":0.113606,"volumeRatio":0.325895,"committee":0.342105,"roa":-0.058242,"roe":-0.506809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3471911.1,"shortable":3,"shares":869638,"floatShares":850500,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.025,"latestTime":"09:14 EDT","volume":1268,"amount":5198.247913,"timestamp":1789737281351,"change":-0.025000000000000355,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.025,"latestTime":"19:59 EDT","volume":1613,"amount":6519.0674,"timestamp":1789689556010,"change":-0.04500000000000037,"changeRate":-0.011180124223602575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PASG","nameCN":"Passage Bio, Inc.","changeRate":-0.039683,"change":-0.2,"latestPrice":4.84,"close":4.84,"volume":441,"market":"US","high":4.84,"low":4.84,"preClose":5.04,"open":4.84,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":15525800.4,"askSize":24,"bidSize":61,"askPrice":4.96,"bidPrice":4.86,"week52High":20,"week52Low":3.29,"changeRate5Day":-0.032,"changeRate20Day":0.080357,"changeRate60Day":-0.176871,"changeRateWTD":-0.032,"changeRateMTD":0.092551,"changeRateQTD":-0.008197,"changeRateYTD":-0.589831,"amount":2172.155767,"eps":-11.312375,"lyrEps":-14.35,"lyrPeRate":0,"pbRate":3.484246,"volumeRatio":0.041295,"committee":0.435294,"roa":-0.456188,"roe":-1.690874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15496712,"shortable":3,"shares":3207810,"floatShares":3201800,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.04,"latestTime":"07:28 EDT","volume":2,"amount":10.18,"timestamp":1789730930474,"change":0.04999999999999982,"changeRate":0.009920634920634885},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EDT","volume":11,"amount":55.44,"timestamp":1789675804336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.9527,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":52.97,"close":52.97,"volume":963,"market":"US","high":52.97,"low":52.97,"preClose":52.97,"open":52.97,"turnoverRate":0.000963,"peRate":0,"amplitude":0,"marketValue":52970000,"askSize":1100,"bidSize":1000,"askPrice":52.63,"bidPrice":52.56,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.007921,"changeRate20Day":-0.024186,"changeRate60Day":-0.037609,"changeRateWTD":-0.007921,"changeRateMTD":-0.019535,"changeRateQTD":-0.044439,"changeRateYTD":0.136725,"amount":50647.050213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001397,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6515,"divideRate":0.012299,"floatMarketCap":52970000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.97,"latestTime":"19:30 EDT","volume":7,"amount":370.79,"timestamp":1789687803318,"change":0,"changeRate":0},"impliedVol":0.0344,"impliedVolPercentile":0.0438},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.982,"close":9.982,"volume":62,"market":"US","high":9.982,"low":9.982,"preClose":9.982,"open":9.982,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":210535353,"askSize":58,"bidSize":207118,"askPrice":10.03,"bidPrice":9.97,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001204,"changeRate20Day":0.003216,"changeRate60Day":0.007265,"changeRateWTD":0.001204,"changeRateMTD":-0.0003,"changeRateQTD":0.007265,"changeRateYTD":0.00625,"amount":621.474174,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6166.28161,"volumeRatio":0.009964,"committee":0.99944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152370239,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.982,"preClose":9.982,"latestTime":"19:30 EDT","volume":7,"amount":69.79,"timestamp":1789687804062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}