| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FIXED RATE MBS ETFUS MBSX | 26.82 | 0.00% | 0.00 | 235 | 6.18K | 0.00% | 19.44M | -0.46% | -3.01% | +1.02% | +1.59% |
Freedom Day Dividend ETFUS MBOX | 41.49 | 0.00% | 0.00 | 46 | 1.90K | 0.00% | 150.61M | -0.87% | -2.40% | +4.13% | +18.62% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.35 | 0.00% | 0.00 | 3 | 75.80 | 0.00% | 76.05M | -2.05% | -1.78% | -0.20% | +1.16% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.38 | -0.06% | -0.01 | 2K | 47.30K | 0.00% | 144.64M | -1.36% | -0.68% | +1.18% | -0.02% |
Marathon Bancorp Inc.US MBBC | 15.22 | 0.00% | 0.00 | 96 | 1.47K | 0.00% | 45.81M | +1.47% | +0.63% | +1.81% | +25.16% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.73 | 0.00% | 0.00 | 113 | 2.34K | 0.00% | 4.66M | +0.49% | -0.95% | -3.29% | -4.38% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | +0.18% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.56 | 0.00% | 0.00 | 8 | 291.96 | 0.00% | 32.54M | -0.28% | -0.15% | +2.71% | +9.20% |
J. W. MaysUS MAYS | 40.12 | 0.00% | 0.00 | 124 | 4.88K | 0.00% | 80.87M | 0.00% | -2.15% | +0.30% | +0.45% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | 0.00% | 0.00 | 6 | 198.65 | 0.00% | 29.81M | -0.07% | +0.32% | +3.05% | +7.16% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.21 | 0.00% | 0.00 | 40 | 1.33K | 0.00% | 39.03M | +0.01% | +0.09% | +1.23% | +3.15% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.09 | 0.00% | 0.00 | 6 | 156.31 | 0.00% | 1.83M | -0.36% | +0.13% | +2.43% | +3.63% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.56 | 0.00% | 0.00 | 9 | 1.24K | 0.00% | 92.73M | -0.46% | -0.54% | +3.44% | +13.95% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.26 | 0.00% | 0.00 | 6 | 199.57 | 0.00% | 1.66M | -0.09% | +0.25% | +2.47% | +3.79% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | 0.00% | 0.00 | 11 | 408.12 | 0.00% | 33.41M | -0.36% | -0.18% | +2.24% | +8.31% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.79 | -0.22% | -0.09 | 411 | 17.59K | 0.00% | 31.02M | -0.23% | +0.19% | +3.10% | +10.48% |
MarineUS MARPS | 4.51 | +1.35% | +0.06 | 26 | 117.26 | 0.00% | 9.02M | -1.74% | -7.01% | +2.97% | +8.81% |