US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NewHold Investment Corp IV US NHIV	10.07	+0.15%	+0.02	7K	74.89K	0.00%	276.53M	+0.15%	-0.48%	+0.65%	-4.14%
NewHold Investment Corp III US NHICU	12.90	+25.85%	+2.65	518	6.67K	0.00%	356.20M	+12.47%	+7.59%	-0.77%	+23.45%
Nuveen Global Infrastructure - ETF Class US NGIF	12.25	0.00%	0.00	9	109.52	0.00%	14.69M	-1.04%	-4.16%	-5.33%	-3.19%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	25.49	0.00%	0.00	20	508.30	0.00%	110.24M	-1.05%	-4.67%	-4.58%	+1.68%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	505.00	+0.20%	+1.00	5K	2.75M	0.00%	0	0.00%	0.00%	0.00%	+1215.10%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+5.01%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.62	0.00%	0.00	1K	32.31K	0.00%	19.85M	-0.12%	-1.92%	+1.58%	+9.05%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.51	0.00%	0	0.00%	+1.86%	+0.33%	+0.06%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.25	+0.29%	+0.07	100	3K	0.00%	481.23M	+0.04%	-1.33%	+0.08%	+0.20%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.29	-0.17%	-0.04	166	4.20K	0.00%	0	+0.25%	-0.04%	+0.19%	+0.23%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.15	-0.20%	-0.05	215	5.41K	0.00%	0	-0.02%	-1.91%	+0.02%	-0.02%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.29	-1.04%	-0.23	366	8.16K	0.00%	13.93M	-1.14%	-1.27%	+15.43%	-7.77%

1 ...557 558 559 560 561 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0.001493,"change":0.015,"latestPrice":10.065,"close":10.065,"volume":7441,"market":"US","high":10.065,"low":10.065,"preClose":10.05,"open":10.065,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":276531849,"askSize":11495,"bidSize":400,"askPrice":10.15,"bidPrice":10.03,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0.001483,"changeRate20Day":-0.004786,"changeRate60Day":0.0065,"changeRateWTD":0.001483,"changeRateMTD":-0.005435,"changeRateQTD":0.0065,"changeRateYTD":-0.041429,"amount":74893.605107,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12569.6295,"volumeRatio":147.440967,"committee":-0.932745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188995537.5,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":3,"amount":30.09,"timestamp":1789675804299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0.258537,"change":2.65,"latestPrice":12.9,"close":12.9,"volume":518,"market":"US","high":12.9,"low":12.9,"preClose":10.25,"open":12.9,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":356204642.7,"askSize":99,"bidSize":46,"askPrice":12.11,"bidPrice":10.3,"week52High":15,"week52Low":10.2,"changeRate5Day":0.124673,"changeRate20Day":0.075897,"changeRate60Day":-0.007692,"changeRateWTD":0.124673,"changeRateMTD":0.172717,"changeRateQTD":-0.007692,"changeRateYTD":0.23445,"amount":6665.711948,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-26.750123,"volumeRatio":3.474094,"committee":-0.365517,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244487250,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.2465,"close":12.2465,"volume":9,"market":"US","high":12.2465,"low":12.2465,"preClose":12.2465,"open":12.2465,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14694232.448,"askSize":1000,"bidSize":1000,"askPrice":12.2,"bidPrice":12.16,"week52High":13.1999,"week52Low":12.1482,"changeRate5Day":-0.010392,"changeRate20Day":-0.041557,"changeRate60Day":-0.053272,"changeRateWTD":-0.010392,"changeRateMTD":-0.029296,"changeRateQTD":-0.060477,"changeRateYTD":-0.031897,"amount":109.520001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14694232.448,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2465,"latestTime":"16:10 EDT","volume":6,"amount":73.479,"timestamp":1789675804298,"change":-0.046499999999999986,"changeRate":-0.0037970032254113413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8281},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":20,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":110244250,"askSize":900,"bidSize":900,"askPrice":25.34,"bidPrice":25.26,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.010543,"changeRate20Day":-0.046689,"changeRate60Day":-0.045819,"changeRateWTD":-0.010543,"changeRateMTD":-0.026501,"changeRateQTD":-0.045819,"changeRateYTD":0.016753,"amount":508.299751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010392,"floatMarketCap":110244250,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"16:10 EDT","volume":6,"amount":152.84,"timestamp":1789675804297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":0.001984,"change":1,"latestPrice":505,"close":505,"volume":5467,"market":"US","high":505,"low":505,"preClose":504,"open":505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1,"bidSize":1,"askPrice":499,"bidPrice":470,"week52High":519.84,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":12.151042,"changeRateMTD":12.151042,"changeRateQTD":12.151042,"changeRateYTD":12.151042,"amount":2750892.52774,"eps":-327.041199,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":497.5,"preClose":504,"latestTime":"09:09 EDT","volume":5005,"amount":2489995.6081,"timestamp":1789736975574,"change":-6.5,"changeRate":-0.012896825396825396},"postHourTrading":{"tag":"盘后","latestPrice":504,"preClose":504,"latestTime":"17:19 EDT","volume":614,"amount":319056.7,"timestamp":1789679942724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7177},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.6225,"close":29.6225,"volume":1096,"market":"US","high":29.6225,"low":29.6225,"preClose":29.6225,"open":29.6225,"turnoverRate":0.001636,"peRate":0,"amplitude":0,"marketValue":19847075,"askSize":2500,"bidSize":2500,"askPrice":29.49,"bidPrice":29.44,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.001187,"changeRate20Day":-0.019165,"changeRate60Day":0.01584,"changeRateWTD":-0.001187,"changeRateMTD":-0.009791,"changeRateQTD":-0.002965,"changeRateYTD":0.09045,"amount":32312.838898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000402,"floatMarketCap":19847075,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"16:10 EDT","volume":6,"amount":177.67,"timestamp":1789675804296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.622499465942383,"preClose":29.622499465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2,"bidSize":50,"askPrice":25.39,"bidPrice":25.28,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.003281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035925,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0.002939,"change":0.074,"latestPrice":25.25,"close":25.25,"volume":100,"market":"US","high":25.25,"low":25.25,"preClose":25.176,"open":25.25,"turnoverRate":0.000005,"peRate":11.582568,"amplitude":0,"marketValue":481232175,"askSize":475,"bidSize":100,"askPrice":25.52,"bidPrice":24.54,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.000396,"changeRate20Day":-0.013286,"changeRate60Day":0.000789,"changeRateWTD":0.000396,"changeRateMTD":0.005079,"changeRateQTD":-0.000669,"changeRateYTD":0.00198,"amount":2525,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.862931,"pbRate":1.317751,"volumeRatio":0.106836,"committee":-0.652174,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079208,"floatMarketCap":481232175,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.176,"preClose":25.176,"latestTime":"16:10 EDT","volume":4,"amount":100.76,"timestamp":1789675804296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":-0.001658,"change":-0.042,"latestPrice":25.288,"close":25.288,"volume":166,"market":"US","high":25.288,"low":25.288,"preClose":25.33,"open":25.288,"turnoverRate":0,"peRate":15.231442,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":326,"askPrice":25.33,"bidPrice":25,"week52High":25.7,"week52Low":24.501,"changeRate5Day":0.002498,"changeRate20Day":-0.000395,"changeRate60Day":0.001902,"changeRateWTD":0.002498,"changeRateMTD":0.003492,"changeRateQTD":-0.002052,"changeRateYTD":0.002299,"amount":4198.30891,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.374672,"pbRate":0,"volumeRatio":0.073438,"committee":0.239544,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085268,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:04 EDT","volume":1,"amount":25.26,"timestamp":1789675444665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":-0.001984,"change":-0.05,"latestPrice":25.15,"close":25.15,"volume":215,"market":"US","high":25.15,"low":25.15,"preClose":25.2,"open":25.15,"turnoverRate":0,"peRate":11.44222,"amplitude":0,"marketValue":0,"askSize":213,"bidSize":893,"askPrice":25.3,"bidPrice":25.2,"week52High":25.825,"week52Low":24.5,"changeRate5Day":-0.000199,"changeRate20Day":-0.019111,"changeRate60Day":0.000199,"changeRateWTD":-0.000199,"changeRateMTD":-0.007302,"changeRateQTD":-0.015656,"changeRateYTD":-0.000199,"amount":5410.916033,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113238,"committee":0.614828,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084493,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":4,"amount":100.8,"timestamp":1789675446481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":-0.01038,"change":-0.2338,"latestPrice":22.29,"close":22.29,"volume":366,"market":"US","high":22.29,"low":22.29,"preClose":22.5238,"open":22.29,"turnoverRate":0.000586,"peRate":0,"amplitude":0,"marketValue":13931227.71,"askSize":100,"bidSize":100,"askPrice":22.76,"bidPrice":21.85,"week52High":28.6605,"week52Low":19.01,"changeRate5Day":-0.011381,"changeRate20Day":-0.012738,"changeRate60Day":0.154264,"changeRateWTD":-0.011381,"changeRateMTD":-0.007626,"changeRateQTD":0.112742,"changeRateYTD":-0.077718,"amount":8159.091831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1515,"divideRate":0.006797,"floatMarketCap":13931227.71,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.538,"preClose":22.538,"latestTime":"16:10 EDT","volume":5,"amount":112.619,"timestamp":1789675804296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.523799896240234,"preClose":22.523799896240234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.1952}]}}}