| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.36 | 0.00% | 0.00 | 6 | 199.95 | 0.00% | 34.03M | -0.06% | +0.47% | +3.69% | +9.59% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.20 | 0.00% | 0.00 | 39 | 1.33K | 0.00% | 28.21M | +0.04% | +0.34% | +1.63% | +4.02% |
Northern Trust US Equity ETFUS NOEQ | 29.43 | 0.00% | 0.00 | 3 | 88.37 | 0.00% | 891.61M | -0.42% | -0.63% | +2.16% | +16.19% |
CO2 Energy Transition CorpUS NOEMU | 11.25 | +1.53% | +0.17 | 1K | 13.59K | 0.00% | 107.84M | -11.07% | -7.18% | 0.00% | +0.81% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.58 | 0.00% | 0.00 | 28 | 297.06 | 0.00% | 39.32M | -1.03% | -3.73% | +1.63% | +2.82% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.24 | +0.09% | +0.06 | 292 | 18.76K | 0.00% | 228.37M | +0.34% | +1.50% | +3.90% | +10.91% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | 0.00% | -0.48% | +1.77% |
NovaTide Flexible Allocation ETFUS NMBL | 21.21 | 0.00% | 0.00 | 34 | 721.12 | 0.00% | 24.56M | +0.33% | +0.16% | +4.02% | +7.01% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.91 | -0.25% | -0.14 | 230 | 13.32K | 0.00% | 4.63M | -0.50% | +1.79% | +15.66% | +13.05% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.15 | +0.00% | +0.00 | 424 | 32.72K | 0.00% | 277.72M | +0.15% | +0.71% | -0.08% | +6.23% |
Columbia US High Yield ETFUS NJNK | 19.72 | -0.25% | -0.05 | 445 | 8.77K | 0.00% | 40.43M | -0.05% | -1.55% | -1.60% | -2.73% |
The Nightview FundUS NITE | 38.94 | -0.92% | -0.36 | 2K | 69.59K | 0.00% | 33.64M | -1.79% | -1.21% | +8.04% | +6.36% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 25.26 | 0.00% | 0.00 | 6 | 150.10 | 0.00% | 25.89M | +0.48% | -0.02% | +2.56% | +1.26% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.23 | 0.00% | 0.00 | 8 | 200.55 | 0.00% | 1.77M | +0.39% | -0.10% | -1.03% | -0.28% |
Nicola Mining IncUS NICM | 6.09 | +4.20% | +0.25 | 317 | 1.92K | 0.00% | 116.39M | -0.90% | -10.25% | -1.22% | -13.32% |
Bed Bath & Beyond, Inc.US NHX | 4.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.40M | 0.00% | 0.00% | -35.07% | -20.33% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.06M | 0.00% | +0.16% | +9.69% | +31.66% |
Newhold Investment Corp. IVUS NHIVU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 283.54M | 0.00% | +0.34% | +0.64% | +3.61% |