US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Growth-100 Power Buffer ETF - December US NDEC	30.66	+0.00%	+0.00	327	10.03K	0.00%	62.85M	+0.26%	+1.25%	+3.41%	+10.54%
Nuveen Core Plus Bond ETF US NCPB	24.26	-0.23%	-0.06	2K	53.25K	0.00%	54.58M	+0.06%	-1.24%	-3.10%	-3.91%
Southern Cross Acquisition I Corp. US NCOOU	10.29	0.00%	0.00	0	0	0.00%	151.49M	+1.53%	+2.34%	0.00%	+2.85%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	22	218.24	0.00%	145.97M	0.00%	+0.46%	0.00%	+0.81%
New Century Logistics US NCEW	17.22	0.00%	0.00	44	740.65	0.00%	55.10M	-9.03%	-0.52%	-9.37%	+193.86%
Neuberger Small-Mid Cap ETF US NBSM	27.80	-0.60%	-0.17	3K	81.87K	0.00%	109.11M	-1.52%	-5.15%	+0.14%	+10.14%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.29	0.00%	0.00	0	0	0.00%	77.65M	+0.59%	+1.13%	+0.78%	+2.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	24	241.63	0.00%	76.14M	0.00%	+0.40%	+1.20%	+1.92%
Neuberger Japan Equity ETF US NBJP	35.99	0.00%	0.00	975	34.57K	0.00%	125.97M	-0.04%	+1.68%	-2.68%	+16.84%
Neuberger Flexible Credit Income ETF US NBFC	50.14	-0.17%	-0.09	555	27.83K	0.00%	99.03M	-0.06%	-1.02%	-1.32%	-2.21%
Neuberger Disrupters ETF US NBDS	39.68	+0.08%	+0.03	550	21.82K	0.00%	176.73M	-0.81%	-2.95%	-2.39%	+11.92%
Neuberger China Equity ETF US NBCE	38.50	0.00%	0.00	8	311.07	0.00%	17.79M	+0.39%	-2.72%	-13.08%	+14.98%
Innovator Growth-100 Power Buffer ETF - August US NAUG	32.86	-0.02%	-0.01	261	8.58K	0.00%	67.36M	+0.20%	+1.05%	+4.55%	+11.13%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.41B	0.00%	0.00%	0.00%	0.00%
Impact Shares NAACP Minority Empowerment ETF US NACP	60.59	+0.50%	+0.30	573	34.56K	0.00%	75.74M	+0.44%	+1.49%	+3.08%	+22.98%
ProShares UltraShort MidCap 400 US MZZ	6.40	0.00%	0.00	15	96.97	0.00%	4.57M	+2.96%	+8.57%	+8.18%	-19.13%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	-0.10%	-0.10%	+0.20%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.98	0.00%	0.00	136	1.36K	0.00%	374.29M	-0.30%	+0.15%	+0.81%	+1.94%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.13%	+2.00%

1 ...558 559 560 561 562 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0.000029,"change":0.0009,"latestPrice":30.66,"close":30.66,"volume":327,"market":"US","high":30.66,"low":30.66,"preClose":30.6591,"open":30.66,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":62853000,"askSize":900,"bidSize":700,"askPrice":30.73,"bidPrice":30.64,"week52High":30.66,"week52Low":26.33,"changeRate5Day":0.002554,"changeRate20Day":0.012516,"changeRate60Day":0.034085,"changeRateWTD":0.002554,"changeRateMTD":0.003272,"changeRateQTD":0.020639,"changeRateYTD":0.105446,"amount":10026.005814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333116,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62853000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.635,"preClose":30.635,"latestTime":"16:10 EDT","volume":4,"amount":122.6364,"timestamp":1789675804294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":-0.002266,"change":-0.0551,"latestPrice":24.2599,"close":24.2599,"volume":2195,"market":"US","high":24.2599,"low":24.2599,"preClose":24.315,"open":24.2599,"turnoverRate":0.000976,"peRate":0,"amplitude":0,"marketValue":54584775,"askSize":300,"bidSize":200,"askPrice":24.26,"bidPrice":24.24,"week52High":25.74,"week52Low":24.21,"changeRate5Day":0.000615,"changeRate20Day":-0.01242,"changeRate60Day":-0.030961,"changeRateWTD":0.000615,"changeRateMTD":-0.012822,"changeRateQTD":-0.029798,"changeRateYTD":-0.039132,"amount":53252.161636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136078,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3033,"divideRate":0.053722,"floatMarketCap":54584775,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.315,"latestTime":"19:30 EDT","volume":8,"amount":194.52,"timestamp":1789687805198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.285,"close":10.285,"volume":0,"market":"US","high":10.285,"low":10.285,"preClose":10.285,"open":10.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151490850.5,"askSize":1500,"bidSize":3000,"askPrice":10.5,"bidPrice":10,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0.015301,"changeRate20Day":0.023383,"changeRate60Day":0,"changeRateWTD":0.015301,"changeRateMTD":0.02849,"changeRateQTD":0.0285,"changeRateYTD":0.0285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7684.040096,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119460223.575,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":22,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":1100,"bidSize":110013,"askPrice":9.92,"bidPrice":9.9,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004562,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":218.236855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.000503,"committee":0.9802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":44,"market":"US","high":17.22,"low":17.22,"preClose":17.22,"open":17.22,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":55104000,"askSize":1,"bidSize":108,"askPrice":17.2,"bidPrice":17,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.090333,"changeRate20Day":-0.005199,"changeRate60Day":-0.093684,"changeRateWTD":-0.090333,"changeRateMTD":-0.053326,"changeRateQTD":-0.00116,"changeRateYTD":1.938567,"amount":740.648399,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.090903,"volumeRatio":0.577996,"committee":0.981651,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8003838.78,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:04 EDT","volume":2,"amount":33.5,"timestamp":1789675443179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSM","nameCN":"Neuberger Small-Mid Cap ETF","changeRate":-0.005982,"change":-0.1673,"latestPrice":27.7999,"close":27.7999,"volume":2944,"market":"US","high":27.7999,"low":27.7999,"preClose":27.9672,"open":27.7999,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":109114440.7006,"askSize":1761,"bidSize":1761,"askPrice":27.82,"bidPrice":27.8,"week52High":29.6086,"week52Low":24.31,"changeRate5Day":-0.015236,"changeRate20Day":-0.051522,"changeRate60Day":0.001437,"changeRateWTD":-0.015236,"changeRateMTD":-0.040638,"changeRateQTD":-0.0317,"changeRateYTD":0.101422,"amount":81866.444824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653488,"committee":0.396511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1005,"divideRate":0.003615,"floatMarketCap":109114440.7006,"shortable":3,"shares":3924994,"floatShares":3924994,"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.9672,"latestTime":"19:30 EDT","volume":7,"amount":195.7704,"timestamp":1789687804351,"change":0.022800000000000153,"changeRate":0.0008152407105466459},"overnightTrading":{"tag":"夜盘","latestPrice":27.967199325561523,"preClose":27.967199325561523,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":306.98976,"amplitude":0,"marketValue":77650398,"askSize":1500,"bidSize":2654,"askPrice":10.5,"bidPrice":10.29,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.005855,"changeRate20Day":0.011302,"changeRate60Day":0.007835,"changeRateWTD":0.005855,"changeRateMTD":0.006849,"changeRateQTD":-0.00194,"changeRateYTD":0.029,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.487838,"volumeRatio":0,"committee":0.277805,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77650398,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":24,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":190,"bidSize":822,"askPrice":10.09,"bidPrice":10.06,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":241.625015,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.939836,"committee":0.624506,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789675804292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.9922,"close":35.9922,"volume":975,"market":"US","high":35.9922,"low":35.9922,"preClose":35.9922,"open":35.9922,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":125972664.0078,"askSize":200,"bidSize":100,"askPrice":35.52,"bidPrice":34.72,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":-0.000375,"changeRate20Day":0.016812,"changeRate60Day":-0.026764,"changeRateWTD":-0.000375,"changeRateMTD":0.000336,"changeRateQTD":-0.029334,"changeRateYTD":0.168441,"amount":34567.336178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433662,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7054,"divideRate":0.019599,"floatMarketCap":125972664.0078,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.9922,"latestTime":"16:10 EDT","volume":4,"amount":143.9688,"timestamp":1789675804292,"change":0.10780000000000456,"changeRate":0.0029950933813438626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":-0.001732,"change":-0.087,"latestPrice":50.1428,"close":50.1428,"volume":555,"market":"US","high":50.1428,"low":50.1428,"preClose":50.2298,"open":50.1428,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":99030074.4308,"askSize":100,"bidSize":100,"askPrice":50.25,"bidPrice":50.01,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.000622,"changeRate20Day":-0.010209,"changeRate60Day":-0.013172,"changeRateWTD":-0.000622,"changeRateMTD":-0.007484,"changeRateQTD":-0.009916,"changeRateYTD":-0.022081,"amount":27828.900089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.072527,"floatMarketCap":99030074.4308,"shortable":3,"shares":1974961,"floatShares":1974961,"postHourTrading":{"tag":"盘后","latestPrice":50.215,"preClose":50.2298,"latestTime":"19:30 EDT","volume":8,"amount":401.8384,"timestamp":1789687803872,"change":-0.014799999999993929,"changeRate":-0.00029464580786692224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0.00083,"change":0.0329,"latestPrice":39.68,"close":39.68,"volume":550,"market":"US","high":39.68,"low":39.68,"preClose":39.6471,"open":39.68,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":176734878.72,"askSize":920,"bidSize":1828,"askPrice":39.71,"bidPrice":39.67,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.008089,"changeRate20Day":-0.02952,"changeRate60Day":-0.023927,"changeRateWTD":-0.008089,"changeRateMTD":-0.024126,"changeRateQTD":-0.065473,"changeRateYTD":0.119168,"amount":21824.092484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04237,"committee":0.330422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.0034,"floatMarketCap":176734878.72,"shortable":3,"shares":4454004,"floatShares":4454004,"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.6471,"latestTime":"19:30 EDT","volume":7,"amount":277.5297,"timestamp":1789687802918,"change":0.06289999999999907,"changeRate":0.0015864968686234067},"overnightTrading":{"tag":"夜盘","latestPrice":39.647098541259766,"preClose":39.647098541259766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.5005,"close":38.5005,"volume":8,"market":"US","high":38.5005,"low":38.5005,"preClose":38.5005,"open":38.5005,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":17786999.997,"askSize":100,"bidSize":100,"askPrice":39.81,"bidPrice":38.02,"week52High":45.93,"week52Low":31.49,"changeRate5Day":0.00388,"changeRate20Day":-0.027227,"changeRate60Day":-0.130779,"changeRateWTD":0.00388,"changeRateMTD":-0.028827,"changeRateQTD":-0.135968,"changeRateYTD":0.149783,"amount":311.070007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4437,"divideRate":0.011525,"floatMarketCap":17786999.997,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":38.2533,"preClose":38.5005,"latestTime":"16:10 EDT","volume":6,"amount":231.003,"timestamp":1789675804291,"change":-0.24719999999999942,"changeRate":-0.006420695835119009},"overnightTrading":{"tag":"夜盘","latestPrice":38.5004997253418,"preClose":38.5004997253418,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":-0.000164,"change":-0.0054,"latestPrice":32.8609,"close":32.8609,"volume":261,"market":"US","high":32.8609,"low":32.8609,"preClose":32.8663,"open":32.8609,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":67364845,"askSize":500,"bidSize":300,"askPrice":32.94,"bidPrice":32.79,"week52High":33,"week52Low":28.35,"changeRate5Day":0.002003,"changeRate20Day":0.010483,"changeRate60Day":0.045503,"changeRateWTD":0.002003,"changeRateMTD":0.001478,"changeRateQTD":0.037276,"changeRateYTD":0.111292,"amount":8575.328121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037962,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67364845,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:10 EDT","volume":6,"amount":197.1978,"timestamp":1789675804291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0.005016,"change":0.3024,"latestPrice":60.59,"close":60.59,"volume":573,"market":"US","high":60.59,"low":60.59,"preClose":60.2876,"open":60.59,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":75737500,"askSize":300,"bidSize":300,"askPrice":60.15,"bidPrice":60.06,"week52High":61.04,"week52Low":46.7853,"changeRate5Day":0.004361,"changeRate20Day":0.014864,"changeRate60Day":0.030802,"changeRateWTD":0.004361,"changeRateMTD":0.008825,"changeRateQTD":-0.003493,"changeRateYTD":0.229754,"amount":34560.306232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3323,"divideRate":0.005484,"floatMarketCap":75737500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":60.2876,"latestTime":"08:48 EDT","volume":110,"amount":6762.8,"timestamp":1789735691337,"change":1.1923999999999992,"changeRate":0.019778528254566434},"postHourTrading":{"tag":"盘后","latestPrice":60.1899,"preClose":60.2876,"latestTime":"19:30 EDT","volume":8,"amount":482.3008,"timestamp":1789687805061,"change":-0.09769999999999612,"changeRate":-0.0016205654230720102},"overnightTrading":{"tag":"夜盘","latestPrice":60.287601470947266,"preClose":60.287601470947266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":6.4044,"close":6.4044,"volume":15,"market":"US","high":6.4044,"low":6.4044,"preClose":6.4044,"open":6.4044,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":4569603.444,"askSize":200,"bidSize":200,"askPrice":6.49,"bidPrice":6.47,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.029646,"changeRate20Day":0.085676,"changeRate60Day":0.081824,"changeRateWTD":0.029646,"changeRateMTD":0.055091,"changeRateQTD":0.115399,"changeRateYTD":-0.191323,"amount":96.96667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.052792,"floatMarketCap":4569603.444,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4044,"latestTime":"16:10 EDT","volume":6,"amount":38.4264,"timestamp":1789675804289,"change":-0.004399999999999515,"changeRate":-0.0006870276684778458},"overnightTrading":{"tag":"夜盘","latestPrice":6.404399871826172,"preClose":6.404399871826172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5585,"impliedVolPercentile":0.8645},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":475,"bidSize":100,"askPrice":10.12,"bidPrice":9.64,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.00099,"changeRate20Day":-0.00098,"changeRate60Day":0.001996,"changeRateWTD":-0.00099,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":136,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":374287425,"askSize":800,"bidSize":800,"askPrice":10,"bidPrice":9.99,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.002997,"changeRate20Day":0.001505,"changeRate60Day":0.008081,"changeRateWTD":-0.002997,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.019408,"amount":1358.639969,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25329.053597,"volumeRatio":0.003235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299363074,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1789675804289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0}]}}}