| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.95 | -0.46% | -0.10 | 830.15K | 19.03M | 0.43% | 1.19B | -0.80% | -4.24% | -6.08% | -5.03% |
BOOST RUN INCUS BRUN | 17.28 | +3.60% | +0.60 | 1.10M | 19.00M | 6.71% | 1.37B | +3.91% | -10.90% | -49.56% | +36.71% |
SpireUS SR | 79.29 | -1.31% | -1.05 | 240.05K | 18.99M | 1.67% | 4.69B | -1.14% | -4.82% | -0.25% | -4.13% |
Garrett Motion Inc.US GTX | 26.27 | +0.02% | +0.01 | 723.94K | 18.97M | 2.42% | 4.92B | -4.91% | -0.51% | -21.17% | +50.69% |
iShares MSCI Europe Financials ETFUS EUFN | 41.07 | -1.68% | -0.70 | 462.09K | 18.97M | 0.62% | 4.14B | -2.88% | -1.72% | +7.46% | +10.73% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.58 | -1.11% | -0.42 | 502.58K | 18.90M | 0.84% | 505.45M | -2.87% | -0.82% | +6.04% | +10.53% |
UL Solutions IncUS ULS | 64.74 | +0.50% | +0.32 | 291.92K | 18.89M | 2.00% | 13.01B | -9.14% | -13.98% | -30.10% | -17.91% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.77 | -0.16% | -0.06 | 452.19K | 18.88M | 0.14% | 7.76B | -0.06% | -1.03% | -1.38% | -2.58% |
iShares MSCI France ETFUS EWQ | 43.71 | -1.59% | -0.70 | 431.78K | 18.87M | 0.61% | 340.90M | -2.73% | -6.79% | -2.53% | -2.86% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.55 | -0.01% | -0.01 | 185.32K | 18.80M | 0.77% | 5.59B | -1.07% | -1.95% | -5.21% | +13.85% |
Ziff Davis, IncUS ZD | 57.21 | -3.25% | -1.92 | 326.84K | 18.79M | 3.35% | 1.96B | +1.76% | +3.27% | +18.74% | +62.76% |
Megan Holdings Ltd.US MGN | 4.03 | +8.33% | +0.31 | 4.88M | 18.75M | 18.35% | 4.97M | -20.70% | +21.02% | -38.46% | -91.28% |
FB Financial CorpUS FBK | 54.09 | +1.09% | +0.59 | 349.05K | 18.74M | 1.64% | 2.70B | -1.23% | -7.61% | -1.09% | -3.07% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 157.10 | -1.18% | -1.88 | 119.17K | 18.68M | 2.77% | 231.88M | +0.20% | -9.10% | +22.46% | -2.43% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.10 | -0.96% | -1.73 | 104.59K | 18.67M | 0.93% | 7.01B | +0.50% | +1.42% | +2.61% | +23.54% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.71 | -0.62% | -0.34 | 335.59K | 18.67M | 0.52% | 11.31B | -0.93% | -4.66% | +0.61% | +7.05% |
DanaUS DAN | 29.83 | -2.20% | -0.67 | 623.61K | 18.65M | 3.28% | 3.21B | -4.02% | -2.99% | +5.48% | +25.55% |
FlowersUS FLO | 5.95 | -2.38% | -0.14 | 3.12M | 18.65M | 2.71% | 1.26B | -2.38% | -16.27% | -22.29% | -45.36% |
Disc MedicineUS IRON | 68.31 | -1.26% | -0.87 | 272.05K | 18.64M | 2.62% | 2.62B | -2.50% | -13.36% | -2.93% | -13.98% |
Hercules CapitalUS HTGC | 17.37 | -2.22% | -0.39 | 1.07M | 18.63M | 3.00% | 3.25B | -0.26% | +1.97% | +14.62% | -7.73% |