| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Large Cap Equity ETFUS OVL | 56.86 | +0.23% | +0.13 | 218.24K | 12.37M | 0.76% | 440.10M | -0.18% | -0.47% | +1.74% | +6.86% |
TPG Specialty LendingUS TSLX | 17.90 | -1.59% | -0.29 | 692.14K | 12.37M | 2.09% | 1.70B | +0.06% | -4.64% | +7.38% | -17.59% |
Custom Truck One Source IncUS CTOS | 9.33 | +2.41% | +0.22 | 1.34M | 12.37M | 3.57% | 2.11B | +2.41% | -4.99% | -18.16% | +61.98% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.63 | -0.47% | -0.17 | 346.68K | 12.34M | 0.84% | 1.80B | -0.97% | -0.36% | +3.01% | +17.40% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 540.46K | 12.31M | 0.31% | 3.94B | -0.13% | -1.21% | -1.56% | -2.67% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.14 | +0.79% | +0.38 | 251.96K | 12.31M | 1.20% | 342.53M | +1.12% | +0.64% | -3.09% | -2.10% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +0.57% | +0.16 | 438.35K | 12.26M | 1.10% | 2.15B | -0.78% | -1.54% | -9.66% | +32.89% |
CoinsharesUS CSHR | 5.85 | +13.37% | +0.69 | 2.14M | 12.25M | 15.70% | 772.20M | +9.14% | +8.33% | +63.41% | -32.91% |
South Bow CorpUS SOBO | 35.88 | +0.31% | +0.11 | 340.93K | 12.24M | 1.85% | 7.47B | -0.31% | -6.59% | +0.20% | +30.62% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.80 | +0.49% | +0.14 | 424.91K | 12.19M | 0.85% | 962.78M | +0.58% | -0.07% | -5.29% | -6.61% |
Gilat Satellite NetworksUS GILT | 9.82 | -1.31% | -0.13 | 1.24M | 12.18M | 3.62% | 756.43M | -0.71% | -6.65% | -18.71% | -24.11% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 601.92K | 12.17M | 1.49% | 5.88B | +4.16% | +15.15% | +31.24% | +110.26% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 290.13K | 12.16M | 0.76% | 3.40B | -1.52% | -1.41% | +5.45% | +21.12% |
KearnyUS KRNY | 9.56 | -0.93% | -0.09 | 1.27M | 12.15M | 1.39% | 618.91M | -2.25% | -1.14% | +7.54% | +29.01% |
Mach Natural Resources L.P.US MNR | 11.13 | +1.46% | +0.16 | 1.11M | 12.15M | 2.55% | 1.86B | -11.46% | -11.74% | -11.10% | +0.82% |
Invesco Galaxy Bitcoin ETFUS BTCO | 80.77 | +6.05% | +4.61 | 152.93K | 12.14M | 4.37% | 414.35M | +5.09% | +11.72% | +35.63% | -7.34% |
Solid Power, IncUS SLDP | 2.47 | -2.95% | -0.07 | 4.91M | 12.13M | 5.89% | 563.61M | -2.37% | +7.86% | -6.44% | -41.88% |
BioAge Labs Inc.US BIOA | 8.06 | -0.37% | -0.03 | 1.51M | 12.13M | 4.57% | 369.93M | -5.06% | -16.82% | -64.70% | -39.08% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.00 | -0.36% | -0.19 | 229.35K | 12.12M | 0.65% | 4.26B | -1.38% | -0.88% | +1.44% | +10.49% |
Graftech International Ltd.US EAF | 8.22 | +2.75% | +0.22 | 1.51M | 12.10M | 11.75% | 213.62M | +24.92% | +23.05% | +16.60% | -47.00% |