| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.19% | +0.02 | 1.12M | 11.80M | 0.19% | 333.27M | 0.00% | +0.48% | +1.34% | +3.03% |
First BusinessUS FBIZ | 70.80 | -0.97% | -0.69 | 166.44K | 11.80M | 2.36% | 592.48M | -2.69% | +2.89% | +13.39% | +30.39% |
UnitilUS UTL | 51.92 | -2.31% | -1.23 | 226.71K | 11.79M | 2.16% | 946.85M | -2.20% | -4.15% | -2.06% | +7.18% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.83 | -1.14% | -0.62 | 218.40K | 11.77M | 2.16% | 2.02B | -2.64% | +1.07% | -14.26% | +20.70% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 238.21K | 11.76M | 0.80% | 3.27B | -0.88% | -5.00% | -1.57% | +0.49% |
Companhia Siderurgica NacionalUS SID | 1.10 | -6.78% | -0.08 | 10.51M | 11.74M | 7.20% | 1.46B | -13.39% | +23.42% | +12.13% | -31.25% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 535.54K | 11.74M | 0.05% | 2.04B | -0.11% | -0.88% | -0.95% | -2.01% |
Savara IncUS SVRA | 5.37 | -0.92% | -0.05 | 2.18M | 11.72M | 3.04% | 1.10B | +1.32% | -2.19% | -7.89% | -10.95% |
Franklin Income Focus ETFUS INCM | 29.06 | -0.58% | -0.17 | 403.53K | 11.71M | 0.58% | 1.87B | -0.58% | -1.76% | -0.27% | +3.64% |
Bowhead Specialty HoldingsUS BOW | 33.74 | 0.00% | 0.00 | 346.65K | 11.69M | 0.18% | 1.11B | +0.21% | +0.75% | +16.06% | +18.22% |
QumulusAI (Direct Listing)US QMLS | 7.30 | +20.26% | +1.23 | 1.62M | 11.69M | 28.17% | 244.25M | +14.24% | +36.19% | 0.00% | -80.79% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.41 | -0.66% | -0.28 | 276.07K | 11.69M | 0.80% | 1.43B | -1.37% | -0.77% | +2.41% | +10.59% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.83 | +0.12% | +0.06 | 239.71K | 11.68M | 0.50% | 5.77B | -0.06% | +0.23% | +3.98% | +12.00% |
Taboola Com LtdUS TBLA | 3.60 | -2.17% | -0.08 | 3.22M | 11.67M | 3.94% | 972.00M | -5.26% | -2.17% | -22.58% | -21.91% |
Theravance BiopharmaUS TBPH | 17.02 | -0.12% | -0.02 | 683.74K | 11.64M | 0.18% | 882.12M | +0.06% | +0.41% | -1.45% | -9.03% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.04 | -0.72% | -0.34 | 247.09K | 11.63M | 0.40% | 925.28M | -0.32% | -2.61% | -7.96% | -9.10% |
York WaterUS YORW | 32.69 | -1.06% | -0.35 | 355.42K | 11.61M | 2.00% | 529.53M | -1.45% | -4.42% | +7.43% | +2.67% |
Hyliion Holdings Corp.US HYLN | 4.20 | +2.94% | +0.12 | 2.81M | 11.60M | 7.11% | 746.81M | +7.69% | +24.63% | -14.63% | +128.26% |
Avidia Bancorp IncUS AVBC | 22.59 | +1.80% | +0.40 | 515.51K | 11.60M | 2.84% | 451.13M | +3.77% | +3.20% | +11.78% | +34.38% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | -0.03% | -0.01 | 332.95K | 11.60M | 0.34% | 1.61B | +0.23% | +0.09% | +26.65% | +27.16% |