| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 219.03K | 11.38M | 0.04% | 2.29B | +0.14% | +0.10% | +0.07% | +0.38% |
Vanguard Total Corporate Bond ETFUS VTC | 74.19 | -0.33% | -0.25 | 153.26K | 11.37M | 0.24% | 1.68B | +0.22% | -1.27% | -3.68% | -4.44% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.68 | -0.11% | -0.05 | 228.30K | 11.34M | 0.05% | 2.44B | -0.05% | -0.96% | -1.26% | -2.01% |
DELCATH SYSTEMS INCUS DCTH | 16.11 | -0.86% | -0.14 | 703.11K | 11.34M | 1.60% | 559.00M | +1.26% | -3.82% | +31.62% | +59.50% |
Suja Life, Inc.US SUJA | 8.57 | 0.00% | 0.00 | 1.32M | 11.33M | 5.31% | 203.11M | -3.16% | +14.27% | -13.26% | -59.19% |
First Trust Financials AlphaDEX FundUS FXO | 63.75 | -0.28% | -0.18 | 177.88K | 11.32M | 0.51% | 1.09B | -1.77% | -2.51% | +2.87% | +5.63% |
iShares MSCI Indonesia ETFUS EIDO | 12.47 | -2.04% | -0.26 | 906.80K | 11.31M | 0.39% | 469.50M | -2.20% | -0.24% | +6.22% | -33.32% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.41 | -0.27% | -0.27 | 114.79K | 11.29M | 0.40% | 396.12M | -0.28% | -3.33% | -5.74% | -5.03% |
Shoulder Innovations, Inc.US SI | 18.16 | +2.02% | +0.36 | 622.09K | 11.28M | 5.81% | 376.42M | -2.00% | -17.83% | -8.14% | +26.99% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.28% | -0.07 | 456.38K | 11.27M | 0.38% | 3.30B | -0.40% | -2.72% | -4.48% | -3.02% |
Fidelity Solana FundUS FSOL | 13.46 | +13.20% | +1.57 | 865.45K | 11.25M | 8.41% | 214.01M | +10.96% | +30.05% | +73.23% | -7.74% |
OperaUS OPRA | 18.06 | -1.31% | -0.24 | 619.05K | 11.25M | 2.57% | 1.61B | -1.31% | -1.26% | -1.26% | +27.54% |
Corvex IncUS MOVE | 11.01 | +8.90% | +0.90 | 1.02M | 11.20M | 12.27% | 347.71M | -1.08% | +19.41% | -48.65% | +79.92% |
WisdomTree India Earnings FundUS EPI | 41.66 | +0.02% | +0.01 | 268.61K | 11.19M | 0.28% | 1.93B | -1.49% | -2.82% | -3.39% | -10.00% |
VistaUS VGZ | 2.26 | +0.44% | +0.01 | 4.93M | 11.18M | 4.89% | 329.90M | +4.15% | -6.61% | +17.71% | +14.72% |
U.S. Century BankUS USCB | 23.13 | -0.26% | -0.06 | 482.65K | 11.16M | 1.55% | 426.97M | -0.13% | +2.80% | +15.77% | +25.57% |
LITHIUM ARGENTINA AGUS LAR | 5.77 | 0.00% | 0.00 | 1.95M | 11.13M | 5.25% | 945.13M | -1.37% | -3.51% | -29.29% | +3.41% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.24 | -0.12% | -0.03 | 459.15K | 11.13M | 0.12% | 860.52M | -0.04% | -1.10% | -1.62% | -2.65% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 855.94K | 11.12M | 1.78% | 202.38M | +1.33% | +2.36% | +5.69% | +51.06% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 240.99K | 11.07M | 0.65% | 1.79B | +0.02% | -0.15% | +2.36% | +8.40% |