| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palisade Bio Inc.US PALI | 1.59 | -6.47% | -0.11 | 6.87M | 11.07M | 7.94% | 276.66M | -22.82% | -22.82% | -17.19% | -32.34% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.48 | +0.41% | +0.14 | 321.82K | 11.06M | 0.76% | 684.77M | +1.23% | +3.67% | +6.95% | +10.41% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 44.64 | +20.32% | +7.54 | 265.78K | 11.04M | 15.42% | 10.71M | +43.21% | +72.85% | 0.00% | +131.96% |
Universal InsuranceUS UVE | 44.16 | -0.54% | -0.24 | 250.18K | 11.03M | 1.06% | 1.23B | -0.38% | +4.32% | +8.47% | +30.65% |
Sohu.comUS SOHU | 12.57 | -6.37% | -0.85 | 873.44K | 11.03M | 7.60% | 327.69M | -8.08% | -12.86% | +3.71% | -19.63% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.73 | -0.30% | -0.16 | 209.36K | 11.01M | 0.74% | 1.18B | -0.92% | -3.67% | -0.62% | +3.47% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 322.79K | 11.00M | 0.51% | 1.98B | -1.10% | -1.50% | +2.43% | +17.57% |
Oportun Financial CorpUS OPRT | 8.16 | +1.37% | +0.11 | 1.35M | 10.99M | 3.22% | 375.26M | +3.68% | +11.32% | +44.17% | +54.25% |
Cytek BioSciencesUS CTKB | 5.30 | +1.73% | +0.09 | 2.09M | 10.98M | 4.32% | 688.91M | +14.97% | +13.73% | +23.83% | +4.95% |
MediaAlpha, Inc.US MAX | 10.49 | -0.76% | -0.08 | 1.04M | 10.96M | 7.66% | 642.66M | -9.96% | -20.35% | -2.51% | -19.00% |
SES AI CorpUS SES | 0.5399 | +1.49% | +0.0079 | 20.61M | 10.94M | 6.39% | 200.46M | +1.83% | +6.18% | -40.35% | -70.01% |
Duos TechnologiesUS DUOT | 8.54 | +0.47% | +0.04 | 1.28M | 10.93M | 3.06% | 268.27M | +3.39% | -17.96% | -24.69% | -24.09% |
Seanergy MaritimeUS SHIP | 18.59 | -1.17% | -0.22 | 585.95K | 10.93M | 2.76% | 402.81M | +0.98% | +9.87% | +26.63% | +101.41% |
BW LPG LTDUS BWLP | 25.66 | -1.84% | -0.48 | 426.08K | 10.92M | 2.03% | 4.08B | +2.11% | +9.15% | +39.68% | +95.88% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.36 | +0.13% | +0.06 | 221.44K | 10.91M | 0.36% | 43.44M | +0.39% | -0.76% | -1.84% | -1.60% |
Southern First BancsharesUS SFST | 61.68 | -0.21% | -0.13 | 176.67K | 10.89M | 1.97% | 583.19M | -2.28% | -1.81% | +2.87% | +19.72% |
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 758.09K | 10.88M | 1.58% | 824.85M | -3.69% | -3.82% | -2.97% | -2.31% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 239.00K | 10.88M | 0.14% | 2.48B | 0.00% | -1.73% | -2.96% | -4.05% |
Bausch Health Companies IncUS BHC | 5.67 | +0.35% | +0.02 | 1.91M | 10.86M | 2.21% | 2.12B | -3.24% | -16.74% | +13.63% | -18.42% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 615.13K | 10.85M | 0.55% | 509.51M | +0.74% | +2.80% | -4.03% | -7.60% |