| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 253.47K | 12.09M | 0.42% | 1.83B | -0.73% | -3.83% | -6.68% | -5.38% |
HealthStreamUS HSTM | 29.23 | +0.14% | +0.04 | 413.20K | 12.07M | 2.74% | 854.69M | +0.41% | +2.24% | +11.95% | +26.70% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 565.16K | 12.04M | 0.23% | 3.27B | -0.05% | -1.46% | -2.20% | -3.49% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 504.98K | 12.03M | 0.48% | 2.51B | -0.25% | -0.33% | +0.21% | +0.97% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 529.65K | 12.03M | 2.16% | 998.19M | -0.04% | +3.64% | +8.42% | +14.93% |
ProShares Ultra Solana ETFUS SLON | 39.38 | +26.75% | +8.31 | 321.52K | 12.02M | 16.90% | 31.66M | +23.02% | +61.72% | +172.18% | -44.02% |
Civista BancsharesUS CIVB | 27.29 | +0.22% | +0.06 | 440.39K | 12.00M | 1.91% | 567.18M | -0.55% | -0.91% | -2.54% | +22.82% |
Cornerstone Strategic Value FundUS CLM | 6.30 | -0.79% | -0.05 | 1.90M | 11.98M | 1.73% | 1.95B | -4.26% | -7.35% | -14.63% | -24.64% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 32.56 | -6.67% | -2.32 | 359.62K | 11.98M | 9.85% | 3.58M | -22.45% | -17.01% | 0.00% | +18.04% |
Vanguard US Multifactor ETFUS VFMF | 183.34 | -0.51% | -0.95 | 65.30K | 11.96M | 0.66% | 1.00B | -1.23% | -0.93% | +4.49% | +21.64% |
Mativ Holdings, Inc.US MATV | 11.99 | -1.24% | -0.15 | 999.02K | 11.95M | 2.97% | 660.77M | +0.42% | -0.08% | +48.58% | -1.32% |
Wabash NationalUS WNC | 11.86 | -2.06% | -0.25 | 1.01M | 11.95M | 6.03% | 483.14M | -5.50% | +1.63% | -9.47% | +37.11% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.42 | +7.97% | +5.57 | 163.62K | 11.92M | 7.87% | 1.05B | -0.76% | +8.19% | +35.99% | -4.24% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.48 | -0.69% | -0.08 | 1.04M | 11.92M | 1.02% | 2.49B | -1.20% | -6.36% | -9.61% | -9.32% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.49 | +0.29% | +0.09 | 379.56K | 11.91M | 0.94% | 1.43B | -1.96% | -4.17% | -3.32% | +9.34% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 153.38K | 11.83M | 0.46% | 9.11B | -1.54% | -3.81% | +1.52% | +5.46% |
Silexion Therapeutics CorpUS SLXN | 0.4355 | +14.61% | +0.0555 | 27.81M | 11.82M | 17.16% | 2.51M | +21.89% | +9.15% | -83.87% | -97.73% |
Methode ElectronicsUS MEI | 13.27 | -1.85% | -0.25 | 887.64K | 11.81M | 4.81% | 473.01M | -9.42% | -8.29% | +1.38% | +99.85% |
Natural Grocers by Vitamin CottageUS NGVC | 30.98 | +5.66% | +1.66 | 380.91K | 11.80M | 6.72% | 713.57M | +8.47% | +13.36% | -5.23% | +23.67% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.83 | -0.50% | -0.15 | 393.69K | 11.80M | 1.77% | 1.51B | -1.52% | +4.74% | +13.81% | +9.43% |