| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bioventus Inc.US BVS | 12.91 | +2.22% | +0.28 | 828.23K | 10.66M | 5.15% | 1.09B | -0.54% | -9.91% | +35.89% | +73.52% |
Bayfirst Financial CorpUS BAFN | 9.24 | +2.21% | +0.20 | 1.16M | 10.66M | 6.14% | 249.14M | +5.60% | +25.20% | +103.08% | +17.71% |
Fate TherapeuticsUS FATE | 2.53 | +0.40% | +0.01 | 4.19M | 10.64M | 5.30% | 303.60M | +9.52% | +3.27% | +22.82% | +157.48% |
Kura Sushi USA, Inc.US KRUS | 34.75 | +0.67% | +0.23 | 307.24K | 10.63M | 2.93% | 420.87M | -14.83% | -28.69% | -33.99% | -33.59% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.26 | -0.22% | -0.11 | 210.46K | 10.58M | 0.44% | 275.42M | -0.10% | -1.26% | -2.07% | -2.56% |
HomeUS HBCP | 68.57 | -0.04% | -0.03 | 154.78K | 10.57M | 2.26% | 539.52M | -0.94% | -1.24% | +0.57% | +18.63% |
iShares U.S. Financial Services ETFUS IYG | 93.87 | +0.20% | +0.19 | 112.86K | 10.56M | 0.90% | 2.16B | -2.86% | -1.90% | +3.44% | +1.76% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 460.60K | 10.53M | 0.04% | 2.00B | +0.11% | 0.00% | -0.07% | -0.02% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 9.98 | +14.50% | +1.26 | 1.13M | 10.52M | 14.92% | 32.43M | +12.58% | +11.37% | -37.22% | -39.56% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 669.25K | 10.52M | 0.69% | 1.35B | -1.44% | -4.08% | -0.38% | +2.88% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 123.77K | 10.51M | 3.85% | 807.39M | +2.00% | -6.02% | -4.05% | +51.60% |
Invesco Large Cap Growth ETFUS PWB | 157.29 | +1.31% | +2.03 | 67.19K | 10.50M | 1.06% | 2.55B | +0.27% | +1.31% | -2.54% | +23.74% |
ArrowUS AROW | 37.92 | -0.52% | -0.20 | 277.21K | 10.48M | 2.12% | 702.42M | -3.14% | -1.07% | -6.05% | +20.76% |
Intrepid PotashUS IPI | 37.49 | -5.02% | -1.98 | 277.81K | 10.48M | 5.24% | 502.63M | -5.52% | -2.06% | +12.01% | +35.20% |
PALLADYNE AI CORPUS PDYN | 5.68 | -1.22% | -0.07 | 1.86M | 10.48M | 6.43% | 280.24M | -1.56% | -6.89% | -5.02% | +33.33% |
Ridgepost CapitalUS RPC | 7.87 | -1.13% | -0.09 | 1.33M | 10.47M | 2.89% | 865.82M | -2.96% | -8.81% | +4.38% | -19.78% |
Blue Ridge Bankshares IncUS BRBS | 3.95 | 0.00% | 0.00 | 2.64M | 10.47M | 2.28% | 354.70M | -3.42% | +1.02% | +13.51% | -7.49% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.09% | -0.04 | 208.78K | 10.46M | 0.14% | 510.97M | -0.12% | -0.60% | -0.79% | -0.72% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.86 | -0.19% | -0.19 | 107.07K | 10.46M | 0.37% | 3.28B | -0.51% | -0.68% | +1.35% | +9.27% |
Krispy Kreme, Inc.US DNUT | 3.02 | -0.98% | -0.03 | 3.44M | 10.42M | 1.48% | 523.97M | -5.92% | -14.69% | -19.03% | -24.88% |