| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus McKinnonUS CMCO | 15.76 | +0.13% | +0.02 | 689.31K | 10.83M | 3.34% | 452.76M | -11.16% | -9.06% | +12.97% | -8.64% |
Vertical AerospaceUS EVTL | 0.6328 | +4.73% | +0.0286 | 16.99M | 10.82M | 14.93% | 106.94M | +18.10% | -15.62% | -65.98% | -88.13% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 136.92K | 10.82M | 0.80% | 2.31B | -2.78% | -2.54% | +3.30% | +1.76% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.79 | -0.23% | -0.23 | 109.51K | 10.81M | 0.37% | 6.23B | -1.11% | -1.53% | +2.90% | +12.16% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.82 | +0.20% | +0.11 | 197.33K | 10.80M | 0.53% | 671.55M | -0.27% | -0.04% | +2.68% | +9.99% |
CapsoVision, Inc.US CV | 6.70 | +5.85% | +0.37 | 1.61M | 10.79M | 7.74% | 333.92M | +1.52% | +13.37% | -5.50% | -37.32% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 222.01K | 10.77M | 0.22% | 659.60M | -0.61% | -2.08% | -3.15% | -3.16% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 445.59K | 10.75M | 0.04% | 3.93B | +0.04% | -0.25% | -0.25% | -0.62% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 56.22 | +0.66% | +0.37 | 191.37K | 10.75M | 2.52% | 59.59M | +0.37% | -6.38% | -2.41% | +10.89% |
AmtechUS ASYS | 14.20 | +2.45% | +0.34 | 757.62K | 10.74M | 3.46% | 248.27M | -4.76% | -2.87% | -27.29% | +13.15% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | -0.07% | -0.03 | 243.10K | 10.74M | 2.84% | 736.19M | -1.40% | -2.03% | +9.21% | +16.73% |
Convergence Long/Short Equity ETFUS CLSE | 34.46 | +0.03% | +0.01 | 311.41K | 10.71M | 0.61% | 949.97M | +1.26% | +3.76% | +1.44% | +26.09% |
SEALSQ CorpUS LAES | 2.24 | -2.61% | -0.06 | 4.75M | 10.71M | 5.87% | 501.76M | -5.88% | -10.40% | -30.65% | -40.74% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 568.19K | 10.71M | 4.29% | 227.00M | -6.82% | -6.82% | +3.80% | -5.75% |
Vanguard ESG International Stock ETFUS VSGX | 81.71 | -0.27% | -0.22 | 131.34K | 10.70M | 0.70% | 6.75B | -1.40% | -1.32% | +0.99% | +14.09% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.25 | -0.08% | -0.02 | 342.01K | 10.69M | 0.67% | 3.36B | -0.18% | +2.80% | +16.78% | +34.52% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 253.87K | 10.68M | 0.26% | 344.00M | +0.26% | +1.03% | +3.49% | +8.62% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 27.96 | +17.96% | +4.26 | 395.15K | 10.68M | 13.00% | 87.50M | +4.98% | +33.81% | +173.28% | -56.04% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 440.57K | 10.67M | 0.05% | 3.22B | +0.08% | -0.02% | -0.04% | -0.08% |
AH Realty TrustUS AHRT | 6.22 | -0.16% | -0.01 | 1.71M | 10.66M | 2.01% | 463.97M | -1.58% | -6.18% | -8.53% | -6.04% |