| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 2.24M | 10.42M | 1.70% | 2.77B | -4.34% | -11.81% | +3.35% | +12.93% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 212.81K | 10.41M | 0.43% | 38.11B | -2.06% | -3.11% | 0.00% | -2.92% |
EntravisionUS EVC | 7.80 | +0.39% | +0.03 | 1.33M | 10.39M | 2.96% | 717.31M | -9.41% | -2.86% | -30.42% | +166.21% |
Franklin XRP ETFUS XRPZ | 15.35 | +9.10% | +1.28 | 690.66K | 10.38M | 6.76% | 393.73M | +3.86% | +14.55% | +33.94% | -22.90% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 14.85 | +2.56% | +0.37 | 698.62K | 10.38M | 8.36% | 13.29M | -3.45% | -26.08% | -30.93% | -28.43% |
C&F Financial CorpUS CFFI | 93.60 | -0.44% | -0.41 | 110.82K | 10.37M | 2.29% | 304.74M | -1.47% | +5.36% | +14.92% | +28.94% |
iShares Russell Top 200 ETFUS IWL | 189.65 | +0.17% | +0.32 | 54.68K | 10.35M | 0.47% | 2.20B | -0.16% | +0.55% | +4.70% | +11.15% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 102.91K | 10.32M | 0.01% | 735.98M | -0.01% | -0.02% | 0.00% | +0.04% |
Melco Crown EntertainmentUS MLCO | 4.64 | -0.85% | -0.04 | 2.20M | 10.31M | 3.21% | 1.76B | -8.12% | -13.27% | -15.17% | -38.71% |
ClearfieldUS CLFD | 30.16 | -1.57% | -0.48 | 342.17K | 10.30M | 3.46% | 409.86M | +0.47% | +9.51% | -18.40% | +3.46% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 704.54K | 10.30M | 0.61% | 1.58B | -1.88% | -3.63% | -0.07% | +24.32% |
iShares CMBS ETFUS CMBS | 47.58 | -0.04% | -0.02 | 216.03K | 10.29M | 0.39% | 459.15M | -0.30% | -1.74% | -2.10% | -3.06% |
Q32 Bio Inc.US QTTB | 10.54 | -2.95% | -0.32 | 972.34K | 10.28M | 4.70% | 313.13M | -5.04% | -33.54% | -5.56% | +217.47% |
Invesco S&P 500 Pure Value ETFUS RPV | 119.75 | -1.21% | -1.47 | 85.58K | 10.26M | 0.90% | 1.72B | -1.78% | -1.65% | +5.44% | +15.86% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.49 | -0.30% | -0.08 | 387.23K | 10.25M | 0.30% | 1.62B | -0.13% | -1.91% | -2.56% | -2.99% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 505.19K | 10.24M | 0.30% | 2.58B | -0.10% | -1.70% | -2.69% | -4.21% |
iShares Dynamic Equity Active ETFUS BDYN | 27.85 | -0.19% | -0.05 | 368.23K | 10.23M | 0.57% | 3.07B | -0.64% | -0.67% | +2.75% | +8.75% |
Sprott IncUS SII | 127.78 | +2.03% | +2.54 | 80.40K | 10.23M | 2.40% | 3.29B | -3.96% | +0.96% | +19.82% | +30.49% |
GogoUS GOGO | 2.43 | -3.57% | -0.09 | 4.21M | 10.21M | 4.17% | 329.28M | -7.25% | -7.60% | -25.69% | -47.85% |
CORE LABORATORIES INCUS CLB | 11.25 | -1.32% | -0.15 | 902.04K | 10.17M | 4.21% | 518.07M | -10.00% | -8.46% | +4.94% | -29.82% |