| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blend Labs, Inc.US BLND | 1.19 | -8.46% | -0.11 | 6.30M | 7.55M | 9.23% | 281.45M | -15.60% | -18.49% | -30.00% | -60.86% |
Lumexa Imaging HoldingsUS LMRI | 11.08 | -3.82% | -0.44 | 678.18K | 7.55M | 3.91% | 1.06B | -3.57% | -5.14% | +11.02% | -40.11% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 166.34K | 7.53M | 0.25% | 946.77M | +0.11% | -1.20% | -3.47% | -4.13% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 74.09K | 7.53M | 0.97% | 1.66B | +0.46% | -3.96% | +6.78% | +19.69% |
Roundhill Neocloud ETFUS NCLD | 23.96 | +4.69% | +1.07 | 322.93K | 7.53M | 5.64% | 86.03M | -0.44% | +0.60% | 0.00% | +3.42% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 31.05 | +4.09% | +1.22 | 248.12K | 7.51M | 6.40% | 23.75M | -17.17% | -21.19% | -50.56% | -38.27% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.43 | +8.19% | +2.99 | 192.68K | 7.51M | 5.76% | 177.04M | +6.97% | +9.27% | +29.07% | -21.28% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 714.33K | 7.51M | 4.14% | 922.93M | +4.56% | +0.38% | +44.78% | +81.72% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 448.30K | 7.51M | 1.07% | 521.46M | -0.42% | +1.27% | +3.86% | -4.90% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 222.27K | 7.51M | 3.15% | 850.78M | -5.14% | -2.68% | -21.06% | +53.36% |
Domo Inc.US DOMO | 3.76 | -2.59% | -0.10 | 1.99M | 7.50M | 3.50% | 176.86M | -1.83% | -0.27% | +36.73% | -55.40% |
Universal Health Realty IncomeUS UHT | 39.79 | -2.00% | -0.81 | 187.66K | 7.49M | 2.29% | 552.03M | -1.51% | -3.66% | -4.51% | +1.48% |
FB Bancorp IncUS FBLA | 16.11 | +0.09% | +0.02 | 465.74K | 7.49M | 2.64% | 256.85M | +0.78% | +3.24% | +7.87% | +25.33% |
FossilUS FOSL | 5.47 | -2.84% | -0.16 | 1.37M | 7.49M | 4.26% | 323.15M | +15.64% | -1.97% | +35.73% | +45.48% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.15% | -0.04 | 287.12K | 7.47M | 0.38% | 1.59B | -0.12% | -0.95% | -1.36% | -1.18% |
iShares Select U.S. REIT ETFUS ICF | 64.48 | -0.97% | -0.63 | 115.41K | 7.47M | 0.58% | 2.09B | -2.73% | -6.16% | -5.61% | +8.06% |
Luxfer Holdings PLCUS LXFR | 17.22 | 0.00% | 0.00 | 432.34K | 7.45M | 0.39% | 460.79M | -0.46% | +0.58% | -5.54% | +27.27% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 577.25K | 7.44M | 3.06% | 2.46B | +4.38% | 0.00% | +32.58% | -22.06% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.43 | +0.10% | +0.04 | 189.32K | 7.44M | 0.88% | 2.30B | +1.21% | -0.11% | +4.51% | +11.99% |
Robo Global Robotics & Automation ETFUS ROBO | 78.50 | -0.17% | -0.13 | 95.22K | 7.44M | 1.43% | 1.99B | -0.77% | -3.01% | -4.68% | +13.26% |