| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 188.85K | 7.43M | 0.64% | 984.28M | -0.08% | -2.94% | +0.25% | -2.35% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.80 | -13.00% | -2.36 | 453.15K | 7.43M | 10.90% | 58.86M | -14.32% | -28.99% | -47.60% | -60.16% |
National ResearchUS NRC | 20.56 | -1.49% | -0.31 | 360.43K | 7.43M | 3.50% | 455.18M | -2.65% | -5.77% | -0.68% | +9.54% |
Zura BioUS ZURA | 4.46 | -2.41% | -0.11 | 1.66M | 7.43M | 4.56% | 427.40M | -14.40% | -22.43% | +4.69% | -14.89% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 404.48K | 7.42M | 0.11% | 2.96B | -0.03% | -1.16% | -1.10% | -2.57% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.29 | -0.47% | -0.24 | 147.29K | 7.40M | 0.63% | 5.84B | -0.85% | -1.28% | +5.25% | +10.45% |
Inhibikase Therapeutics, Inc.US IKT | 2.30 | 0.00% | 0.00 | 3.21M | 7.39M | 2.83% | 322.00M | -1.71% | -2.13% | +22.99% | +12.20% |
Yesway, Inc.US YSWY | 21.40 | -1.65% | -0.36 | 344.29K | 7.39M | 2.69% | 1.35B | -6.75% | -13.08% | +3.33% | +7.00% |
Suburban Propane Partners LPUS SPH | 16.75 | -1.35% | -0.23 | 439.21K | 7.37M | 1.94% | 1.12B | -1.87% | -4.88% | -0.89% | -9.65% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.90 | -0.22% | -0.05 | 295.92K | 7.36M | 0.44% | 35.10M | -0.28% | -1.03% | -0.48% | -0.58% |
Oxford Lane Capital CorpUS OXLC | 9.09 | +1.00% | +0.09 | 810.08K | 7.36M | 1.11% | 882.72M | -5.02% | -1.84% | +7.70% | -37.91% |
VinceUS VNCE | 10.70 | +8.96% | +0.88 | 751.92K | 7.35M | 26.25% | 138.51M | +104.20% | +84.17% | +43.82% | +162.25% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.81 | -0.19% | -0.05 | 296.20K | 7.35M | 0.16% | 1.36B | -0.20% | -1.08% | -1.63% | -1.59% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 19.31 | +12.88% | +2.20 | 401.04K | 7.34M | 11.60% | 29.16M | -6.42% | -22.22% | -52.45% | -5.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 328.85K | 7.34M | 0.04% | 2.40B | -0.04% | -0.31% | -0.25% | -0.76% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.19 | -0.93% | -0.42 | 165.73K | 7.33M | 1.62% | 1.16B | -0.26% | -3.04% | -0.71% | +19.93% |
Nathan's FamousUS NATH | 98.98 | +1.06% | +1.04 | 74.23K | 7.32M | 1.88% | 404.78M | +1.03% | +1.78% | -1.80% | +5.78% |
Draganfly IncUS DPRO | 5.62 | -2.26% | -0.13 | 1.31M | 7.32M | 8.17% | 208.77M | +0.18% | +31.31% | +10.20% | -18.67% |
TrueBlueUS TBI | 8.94 | -1.32% | -0.12 | 820.14K | 7.30M | 4.91% | 271.42M | +2.17% | -15.10% | +34.23% | +96.48% |
Optimum Communications, Inc.US OPTU | 1.08 | +3.85% | +0.04 | 6.81M | 7.30M | 7.69% | 411.95M | +5.88% | +23.70% | -32.92% | -34.55% |