| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Utilities AlphaDEX FundUS FXU | 45.49 | -1.17% | -0.54 | 156.97K | 7.16M | 0.80% | 757.41M | -2.07% | -6.09% | -8.29% | +1.07% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.53 | -4.37% | -0.39 | 830.60K | 7.15M | 5.61% | 51.95M | -7.88% | +27.50% | +118.72% | -37.78% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 179.00K | 7.14M | 0.45% | 1.63B | +0.55% | +1.52% | +3.60% | +11.66% |
Enerflex LtdUS EFXT | 22.74 | -0.13% | -0.03 | 314.32K | 7.13M | 2.33% | 2.77B | -0.79% | +13.19% | -5.68% | +47.38% |
Franklin Bitcoin ETFUS EZBC | 46.92 | +6.18% | +2.73 | 154.10K | 7.12M | 4.30% | 450.43M | +5.06% | +11.71% | +35.72% | -7.27% |
Tejon RanchUS TRC | 16.16 | +0.94% | +0.15 | 441.74K | 7.12M | 1.97% | 434.61M | -0.31% | -1.82% | -12.70% | +2.47% |
Eaton Vance Limited Duration Income FundUS EVV | 8.68 | -0.46% | -0.04 | 819.43K | 7.11M | 0.69% | 1.01B | -1.92% | -3.98% | -5.75% | -12.41% |
StratasysUS SSYS | 8.00 | 0.00% | 0.00 | 894.09K | 7.09M | 3.62% | 700.70M | +3.63% | +1.78% | -4.08% | -7.83% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 626.99K | 7.08M | 2.10% | 919.26M | -2.84% | -6.86% | -13.71% | -1.23% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.31 | +0.35% | +0.04 | 626.18K | 7.07M | 0.89% | 299.15M | +0.62% | +1.62% | +0.35% | -20.52% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 29.10 | +8.46% | +2.27 | 248.69K | 7.06M | 8.01% | 157.14M | +5.28% | +14.21% | -4.28% | -38.65% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 215.36K | 7.05M | 0.20% | 2.19B | -0.02% | -1.67% | -3.47% | -4.17% |
Consolidated WaterUS CWCO | 28.20 | -0.98% | -0.28 | 249.69K | 7.04M | 1.58% | 451.56M | +0.14% | -4.37% | -4.24% | -20.09% |
Gladstone LandUS LAND | 9.43 | -1.26% | -0.12 | 744.55K | 7.03M | 1.88% | 406.78M | -1.26% | +8.52% | +9.65% | +3.06% |
Orthopediatrics CorpUS KIDS | 21.82 | +0.18% | +0.04 | 321.00K | 7.03M | 2.92% | 569.75M | -1.09% | -16.81% | +14.00% | +22.86% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | -0.75% | -0.64 | 82.58K | 7.03M | 0.77% | 2.76B | -1.23% | +1.03% | +4.79% | +16.46% |
Glass House Brands Inc.US GLAS | 7.97 | -0.25% | -0.02 | 881.50K | 7.02M | 3.00% | 751.11M | +0.50% | -16.28% | -27.61% | -9.94% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.00 | -0.12% | -0.01 | 879.53K | 7.01M | 0.94% | 1.54B | -1.60% | -3.38% | -5.33% | -10.11% |
iShares MSCI Turkey ETFUS TUR | 37.28 | -1.11% | -0.42 | 188.35K | 7.01M | 0.85% | 208.77M | -7.81% | -7.52% | -5.76% | +8.31% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.88 | -0.56% | -0.62 | 63.71K | 6.99M | 0.70% | 1.25B | -2.11% | -3.95% | -2.53% | +8.78% |