| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.88 | -0.19% | -0.09 | 146.71K | 7.29M | 0.92% | 2.49B | -1.81% | -3.71% | -3.41% | +13.03% |
LufaxUS LU | 1.18 | 0.00% | 0.00 | 6.17M | 7.29M | 3.39% | 1.02B | -2.48% | -15.71% | -7.81% | -53.91% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.06 | -0.51% | -0.98 | 38.15K | 7.27M | 0.87% | 1.35B | -1.47% | -3.37% | -0.80% | +19.46% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.77 | -0.27% | -0.11 | 178.44K | 7.27M | 0.16% | 811.32M | -0.20% | -1.19% | -1.28% | +1.59% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.22 | -0.30% | -0.15 | 147.65K | 7.26M | 0.38% | 1.89B | -0.24% | -0.93% | -0.73% | +3.12% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | +0.25% | +0.03 | 718.44K | 7.26M | 0.25% | 296.44M | +0.40% | +0.62% | +0.40% | +1.61% |
Cass InformationUS CASS | 54.74 | -1.32% | -0.73 | 132.60K | 7.25M | 2.03% | 699.36M | -0.80% | -3.78% | +7.50% | +31.84% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.23 | -0.48% | -0.15 | 231.92K | 7.24M | 0.64% | 1.52B | -1.11% | -0.98% | +3.48% | +17.54% |
ClearPoint Neuro, Inc.US CLPT | 13.83 | +0.66% | +0.09 | 525.64K | 7.24M | 2.55% | 421.87M | +0.80% | -8.95% | -23.08% | +1.10% |
Angi IncUS ANGI | 5.30 | 0.00% | 0.00 | 1.38M | 7.24M | 4.06% | 214.77M | +12.29% | +16.23% | +0.19% | -59.01% |
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 215.67K | 7.23M | 0.46% | 184.92M | -2.21% | -2.75% | -2.65% | +25.27% |
BigCommerce HoldingsUS CMRC | 3.33 | -2.35% | -0.08 | 2.17M | 7.23M | 3.81% | 275.92M | -4.99% | +48.00% | +19.35% | -19.17% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.93 | -0.68% | -0.36 | 136.48K | 7.22M | 0.75% | 2.50B | -1.24% | +0.06% | +6.07% | +17.49% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 15.91 | +17.24% | +2.34 | 483.86K | 7.21M | 16.36% | 17.98M | +10.41% | +23.33% | -38.69% | -1.85% |
MFS Blended Research International Equity ETFUS BRIE | 30.67 | -0.65% | -0.20 | 235.36K | 7.20M | 1.95% | 535.19M | -1.40% | -0.71% | +2.88% | +15.74% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 447.04 | -3.71% | -17.23 | 15.73K | 7.17M | 3.65% | 1.23B | +11.88% | +1.46% | +3.98% | +22.14% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.48 | -0.29% | -0.14 | 147.89K | 7.17M | 0.37% | 669.02M | -0.31% | -2.69% | -4.42% | -3.77% |
BRANDES INTERNATIONAL ETFUS BINV | 43.89 | -0.93% | -0.41 | 163.21K | 7.16M | 1.26% | 521.19M | -0.48% | -3.35% | +3.73% | +9.34% |
Alpine Income Property Trust, Inc.US PINE | 17.73 | -0.78% | -0.14 | 403.98K | 7.16M | 1.51% | 312.42M | -3.17% | -9.68% | -12.14% | +6.04% |
ICL GroupUS ICL | 5.36 | -3.07% | -0.17 | 1.33M | 7.16M | 3.62% | 6.92B | -5.30% | -2.90% | +5.72% | -6.13% |