| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.44 | +0.62% | +0.15 | 287.56K | 6.99M | 0.87% | 395.93M | +0.95% | +1.45% | +1.68% | +0.99% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 54.18K | 6.99M | 0.60% | 4.17B | -2.01% | -4.80% | -3.53% | +16.40% |
Direxion Daily PANW Bull 2X SharesUS PALU | 53.03 | -5.99% | -3.38 | 132.53K | 6.97M | 9.77% | 38.45M | +18.87% | +2.53% | +45.17% | +196.26% |
PIMCO High Income FundUS PHK | 4.27 | -2.51% | -0.11 | 1.63M | 6.97M | 2.05% | 811.02M | -2.06% | -5.11% | -6.15% | -12.14% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.90 | +0.35% | +0.25 | 97.09K | 6.95M | 0.66% | 1.95B | -0.99% | +0.77% | -0.01% | +24.29% |
First Trust Health Care AlphaDEX FundUS FXH | 130.77 | -0.60% | -0.79 | 53.03K | 6.94M | 0.80% | 1.14B | +0.86% | -2.32% | +10.12% | +14.89% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 178.26K | 6.93M | 0.56% | 2.18B | +0.18% | +0.66% | +2.42% | +5.70% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.73 | -0.74% | -0.30 | 170.57K | 6.93M | 0.56% | 2.84B | -1.31% | -1.26% | +1.85% | +13.39% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | +0.29% | +0.01 | 1.97M | 6.93M | 2.14% | 319.36M | +2.93% | -5.14% | -8.59% | -6.15% |
5E Advanced Materials IncUS FEAM | 2.50 | +21.36% | +0.44 | 3.04M | 6.92M | 29.61% | 103.78M | +73.61% | +60.26% | +85.19% | -18.03% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.93 | -0.95% | -0.27 | 246.72K | 6.91M | 0.60% | 1.41B | -2.92% | -6.71% | -5.23% | +3.87% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 155.70K | 6.90M | 0.59% | 819.36M | -2.52% | +0.54% | +16.90% | +26.20% |
Velocity Financial, LLCUS VEL | 16.00 | -0.37% | -0.06 | 431.34K | 6.90M | 7.04% | 631.70M | -10.96% | -12.66% | -9.76% | -22.93% |
Orchestra BioMedUS OBIO | 6.08 | +5.19% | +0.30 | 1.14M | 6.88M | 10.21% | 364.07M | -0.65% | +11.97% | +52.76% | +46.51% |
Carlyle Secured LendingUS CGBD | 11.41 | -1.89% | -0.22 | 602.57K | 6.88M | 2.58% | 785.06M | +0.35% | +0.71% | +8.15% | -8.65% |
Crescent Capital BDC IncUS CCAP | 9.78 | -3.07% | -0.31 | 697.62K | 6.86M | 4.06% | 361.79M | -1.41% | -8.43% | -12.44% | -30.39% |
Titan MachineryUS TITN | 23.72 | -1.17% | -0.28 | 289.60K | 6.85M | 2.50% | 554.34M | +2.15% | +31.12% | +13.01% | +57.71% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 826.25K | 6.85M | 3.00% | 1.05B | -1.65% | +0.24% | +22.86% | +75.74% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.69 | -0.85% | -0.48 | 123.33K | 6.85M | 0.47% | 2.24B | -1.52% | -3.01% | +5.08% | +10.34% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 143.58K | 6.85M | 0.14% | 1.29B | -0.12% | -2.13% | -3.40% | -5.40% |