| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Dividend Growth ETFUS TDVG | 48.73 | -0.18% | -0.09 | 110.66K | 5.39M | 0.39% | 1.42B | -1.26% | -2.33% | +0.41% | +8.36% |
Metalla Royalty & Streaming LtdUS MTA | 10.18 | +1.19% | +0.12 | 533.14K | 5.39M | 3.48% | 951.25M | -0.20% | -9.11% | +54.48% | +30.85% |
NEOS Real Estate High Income ETFUS IYRI | 46.66 | -0.62% | -0.29 | 115.11K | 5.38M | 0.55% | 300.96M | -2.49% | -5.93% | -5.30% | -3.99% |
Woori BankUS WF | 77.98 | -1.37% | -1.08 | 69.09K | 5.38M | 1.54% | 19.18B | -1.13% | +16.72% | +34.98% | +32.64% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.55 | +13.69% | +1.15 | 581.36K | 5.38M | 12.50% | 45.17M | +11.05% | +8.03% | +12.62% | -51.91% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.35 | -1.09% | -0.51 | 115.49K | 5.37M | 0.38% | 1.44B | -1.14% | -1.57% | +0.11% | +6.45% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | 0.00% | 0.00 | 537.54K | 5.37M | 0.00% | 374.81M | +0.10% | -0.10% | +0.50% | +0.91% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 156.50K | 5.37M | 0.23% | 1.18B | -0.28% | -1.94% | -3.00% | -3.35% |
Acme UnitedUS ACU | 61.50 | -0.71% | -0.44 | 87.00K | 5.35M | 3.60% | 235.78M | +1.28% | -0.97% | +31.58% | +52.57% |
Gold Royalty CorpUS GROY | 3.34 | -1.47% | -0.05 | 1.60M | 5.35M | 2.51% | 771.54M | -2.05% | -1.47% | +24.63% | -17.33% |
Invesco QQQ Income Advantage ETFUS QQA | 56.60 | +0.38% | +0.21 | 94.84K | 5.35M | 0.66% | 878.97M | +0.78% | +1.01% | +1.34% | +6.75% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.54 | +7.93% | +0.26 | 1.49M | 5.35M | 22.21% | 248.91M | +5.36% | -21.85% | -79.43% | -70.50% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.04% | +0.02 | 114.26K | 5.34M | 0.36% | 2.38B | -0.21% | +0.02% | +2.28% | +6.98% |
Citizens Financial Services IncUS CZFS | 81.35 | -0.36% | -0.29 | 65.88K | 5.34M | 2.38% | 391.00M | -1.05% | +1.14% | +14.58% | +42.67% |
UpStream Bio Inc.US UPB | 5.34 | +0.57% | +0.03 | 1.00M | 5.34M | 3.77% | 292.48M | -6.81% | -22.04% | -15.91% | -80.33% |
New Found Gold CorpUS NFGC | 1.84 | +0.55% | +0.01 | 2.90M | 5.34M | 3.83% | 706.56M | +8.88% | +5.14% | +25.17% | -38.05% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 183.42K | 5.33M | 0.21% | 2.21B | 0.00% | -1.63% | -3.24% | -3.62% |
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 1.11M | 5.32M | 1.89% | 133.71M | -9.26% | -11.93% | -39.16% | -16.81% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.28 | -0.21% | -0.04 | 250.07K | 5.32M | 0.09% | 1.40B | -0.26% | -1.39% | -1.66% | -3.05% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 931.65K | 5.32M | 3.14% | 397.51M | -1.21% | +3.25% | +20.42% | +20.68% |