| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Health Care Services ETFUS XHS | 136.09 | -0.92% | -1.27 | 38.95K | 5.32M | 1.05% | 221.83M | +0.11% | +0.87% | +8.30% | +27.35% |
Orthofix International NVUS OFIX | 8.71 | +0.81% | +0.07 | 610.25K | 5.32M | 3.59% | 354.78M | -2.46% | -12.99% | -6.94% | -42.55% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.32 | -0.83% | -0.25 | 175.16K | 5.32M | 0.78% | 1.12B | -2.40% | -2.82% | +8.29% | +6.91% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.82 | +13.58% | +3.81 | 174.85K | 5.30M | 15.78% | 18.77M | +5.70% | -2.53% | -39.43% | +59.39% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | +0.31% | +0.07 | 238.44K | 5.30M | 0.58% | 971.17M | +0.91% | +1.32% | +1.59% | +7.11% |
Kyivstar Group LtdUS KYIV | 13.04 | -1.84% | -0.24 | 407.21K | 5.30M | 3.59% | 3.01B | -4.22% | +1.68% | -10.23% | +0.42% |
BlackRock Limited Duration IncomeUS BLW | 11.97 | -1.48% | -0.18 | 441.02K | 5.30M | 2.06% | 467.84M | -3.31% | -5.67% | -2.37% | -12.88% |
Matrix ServiceUS MTRX | 9.87 | -0.80% | -0.08 | 536.30K | 5.29M | 2.11% | 277.59M | -6.97% | -11.72% | -26.23% | -15.64% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.11 | -0.11% | -0.05 | 107.65K | 5.29M | 0.28% | 2.26B | +0.03% | -1.27% | 0.00% | -1.86% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.38 | +1.49% | +1.05 | 74.18K | 5.28M | 1.18% | 445.77M | +3.45% | +1.67% | +14.28% | -28.53% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.16 | -0.49% | -0.05 | 520.35K | 5.28M | 0.69% | 1.27B | -1.55% | -4.15% | -6.62% | -4.15% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.03 | +0.14% | +0.05 | 142.76K | 5.28M | 0.83% | 461.95M | +0.16% | +1.67% | +3.00% | -7.54% |
MBIA IncUS MBI | 4.39 | -2.88% | -0.13 | 1.20M | 5.27M | 2.65% | 223.60M | -5.39% | -8.92% | -29.76% | -38.69% |
ATS Corp.US ATS | 19.34 | +0.89% | +0.17 | 273.46K | 5.27M | 2.48% | 1.90B | +0.73% | +0.31% | -30.88% | -29.77% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 501.99K | 5.27M | 2.80% | 1.48B | -4.55% | 0.00% | +11.49% | +18.69% |
Spruce Biosciences, Inc.US SPRB | 53.05 | -1.50% | -0.81 | 99.66K | 5.27M | 3.82% | 152.47M | -1.21% | +2.05% | +2.27% | -39.10% |
Elite Express Holding Inc.US ETS | 2.60 | +18.18% | +0.40 | 2.04M | 5.27M | 24.09% | 126.66M | +73.33% | +140.74% | +263.03% | +425.89% |
NEWTEKONE INCUS NEWT | 11.56 | -2.78% | -0.33 | 453.83K | 5.26M | 2.35% | 333.29M | -5.40% | -7.52% | -18.13% | +1.85% |
Barings BDC IncUS BBDC | 8.74 | -2.24% | -0.20 | 600.81K | 5.25M | 2.29% | 919.09M | -0.34% | -7.02% | +8.03% | -4.79% |
Enanta PharmaceuticalsUS ENTA | 12.20 | -2.56% | -0.32 | 428.25K | 5.25M | 3.31% | 354.03M | -5.86% | -7.08% | -11.08% | -22.64% |