| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Mountain FinanceUS NMFC | 6.99 | -1.96% | -0.14 | 745.82K | 5.22M | 2.38% | 660.22M | -3.45% | -7.42% | +0.58% | -24.10% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.76 | -0.38% | -0.08 | 251.00K | 5.22M | 0.36% | 1.29B | +0.19% | -1.54% | -4.29% | -4.16% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.73 | -0.56% | -0.15 | 195.11K | 5.21M | 0.99% | 217.81M | -2.18% | -2.71% | +1.74% | +9.52% |
CION INVT CORPUS CION | 7.13 | -1.79% | -0.13 | 733.11K | 5.21M | 2.55% | 350.82M | -0.70% | -2.33% | +18.44% | -26.27% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.59 | -1.18% | -0.63 | 98.60K | 5.21M | 1.84% | 1.27B | -3.10% | -3.63% | +8.39% | +19.25% |
BNY Mellon High Yield ETFUS BKHY | 46.64 | -0.17% | -0.08 | 111.59K | 5.20M | 0.12% | 170.24M | -0.12% | -1.32% | -1.74% | -2.97% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 18.66K | 5.20M | 0.21% | 2.20B | -0.87% | -1.18% | +3.03% | +12.19% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 418.19K | 5.20M | 1.12% | 9.25B | -0.08% | +15.78% | +7.78% | +31.13% |
Regional ManagementUS RM | 31.39 | -2.21% | -0.71 | 164.85K | 5.20M | 2.96% | 289.60M | -4.85% | -5.82% | -19.41% | -18.99% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.44 | -1.23% | -0.75 | 86.02K | 5.20M | 0.39% | 556.05M | -1.74% | -0.71% | +8.29% | +8.76% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 2.42M | 5.19M | 8.21% | 22.73M | +4.78% | -26.76% | -26.01% | -86.02% |
iShares MSCI Malaysia ETFUS EWM | 27.30 | -0.69% | -0.19 | 190.11K | 5.19M | 0.49% | 300.98M | -1.66% | -3.97% | +1.22% | -0.22% |
LG DisplayUS LPL | 2.91 | -2.35% | -0.07 | 1.78M | 5.19M | 5.37% | 2.91B | -12.08% | -12.61% | -27.07% | -30.88% |
Nuveen Municipal Value FundUS NUV | 8.51 | -1.73% | -0.15 | 606.25K | 5.18M | 1.62% | 1.80B | -2.41% | -5.23% | -7.10% | -6.07% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 454.47K | 5.18M | 1.09% | 1.53B | -3.73% | -7.86% | -9.69% | -0.44% |
Similarweb Ltd.US SMWB | 8.23 | -1.32% | -0.11 | 627.99K | 5.18M | 3.72% | 726.29M | +1.98% | +0.86% | +59.50% | +9.88% |
CompxUS CIX | 37.36 | -1.03% | -0.39 | 137.63K | 5.17M | 9.00% | 460.39M | +4.80% | +18.75% | +39.56% | +60.55% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 59.70K | 5.17M | 0.15% | 657.70M | +0.10% | +0.10% | +0.06% | +0.39% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 34.95 | -0.51% | -0.18 | 147.52K | 5.17M | 1.65% | 371.34M | +3.04% | -5.67% | +25.45% | -32.20% |
Bitwise 10 Crypto Index ETFUS BITW | 53.41 | +6.77% | +3.39 | 97.90K | 5.17M | 4.15% | 729.64M | +5.05% | +12.79% | +40.18% | -9.11% |