| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennantPark Floating Rate CapitalUS PFLT | 7.01 | -2.91% | -0.21 | 730.93K | 5.15M | 2.63% | 695.52M | -1.54% | -4.88% | -2.37% | -24.38% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 33.05 | -7.89% | -2.83 | 149.34K | 5.15M | 7.22% | 1.68B | -10.70% | -24.34% | -3.78% | +42.95% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 111.31 | +0.65% | +0.72 | 46.49K | 5.15M | 0.78% | 2.96B | +0.19% | -2.50% | -1.47% | +13.81% |
Icahn Enterprises LPUS IEP | 6.97 | -0.85% | -0.06 | 737.38K | 5.14M | 1.35% | 4.96B | -0.43% | +4.81% | -3.60% | -7.68% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | 0.00% | 0.00 | 500.38K | 5.13M | 0.88% | 197.72M | 0.00% | +0.39% | +1.01% | +3.12% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.54 | +0.55% | +0.14 | 201.31K | 5.12M | 0.67% | 355.02M | +0.55% | -0.39% | -3.54% | -0.33% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 16.64 | +16.45% | +2.35 | 332.68K | 5.11M | 16.90% | 6.24M | -1.48% | +13.66% | -46.62% | +6.46% |
Greenlight Capital ReUS GLRE | 15.03 | -0.13% | -0.02 | 340.16K | 5.11M | 1.93% | 490.60M | +0.40% | -2.28% | -9.02% | +3.09% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.22 | -1.78% | -1.13 | 81.79K | 5.10M | 1.59% | 713.67M | -3.48% | -4.34% | -9.97% | -2.02% |
M-tron IndustriesUS MPTI | 73.47 | -1.94% | -1.45 | 68.94K | 5.10M | 3.63% | 319.34M | -7.57% | -9.05% | -18.47% | +38.05% |
Bridgewater BancsharesUS BWB | 20.79 | -0.48% | -0.10 | 245.20K | 5.10M | 1.91% | 577.13M | -2.80% | -3.53% | +1.27% | +18.60% |
SPDR S&P China ETFUS GXC | 88.13 | +1.00% | +0.88 | 57.74K | 5.08M | 1.00% | 462.68M | +0.63% | -3.20% | +1.11% | -8.97% |
Isabella Bank Corp.US ISBA | 38.55 | -0.03% | -0.01 | 131.81K | 5.07M | 3.55% | 294.09M | -2.06% | -1.93% | -3.43% | -22.90% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 690.56K | 5.07M | 1.89% | 165.87M | -0.94% | -4.55% | -13.03% | -17.53% |
Tamboran Resources Corp.US TBN | 38.25 | -0.65% | -0.25 | 131.90K | 5.07M | 2.82% | 1.33B | -2.25% | +0.74% | +17.66% | +40.47% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | -0.19% | -0.07 | 127.82K | 5.06M | 0.21% | 1.06B | -0.01% | -1.31% | -1.46% | -2.77% |
REPUBLIC AIRWAUS RJET | 17.68 | +2.26% | +0.39 | 286.55K | 5.06M | 2.95% | 829.19M | +0.34% | -4.74% | -3.28% | -3.76% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 99.79K | 5.06M | 0.16% | 296.54M | -0.11% | -0.91% | -1.17% | -1.73% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.14 | +0.08% | +0.01 | 410.86K | 5.05M | 2.72% | 229.45M | +1.51% | +0.17% | -6.62% | -16.85% |
American Resources CorporationUS AREC | 1.98 | -1.00% | -0.02 | 2.55M | 5.05M | 3.45% | 211.86M | -7.48% | -22.96% | +0.51% | -20.16% |