| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 193.06K | 4.74M | 0.08% | 1.29B | -0.02% | -1.23% | -1.72% | -2.75% |
SadotUS SDOT | 11.24 | -7.64% | -0.93 | 402.73K | 4.74M | 13.23% | 16.35M | -9.28% | +33.18% | +55.03% | -53.55% |
Holley Inc.US HLLY | 2.54 | -4.15% | -0.11 | 1.85M | 4.73M | 3.77% | 308.52M | -5.58% | -16.45% | +4.10% | -38.50% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.17% | -0.05 | 179.91K | 4.73M | 0.53% | 1.74B | -0.67% | -0.81% | +2.33% | +6.12% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.02 | -0.43% | -0.51 | 40.46K | 4.72M | 0.83% | 1.40B | +0.15% | -3.40% | -3.27% | +21.75% |
Lake ShoreUS LSBK | 17.96 | -1.10% | -0.20 | 259.55K | 4.71M | 6.77% | 140.55M | -2.50% | +4.18% | +7.10% | +22.51% |
Tempest Therapeutics Inc.US TPST | 0.9680 | +8.16% | +0.0730 | 4.80M | 4.71M | 27.93% | 16.01M | +19.26% | -5.10% | -16.55% | -66.27% |
WaterstoneUS WSBF | 20.46 | -0.97% | -0.20 | 230.07K | 4.71M | 3.53% | 369.37M | -4.26% | -2.76% | +3.44% | +23.63% |
MedifastUS MED | 11.77 | -1.59% | -0.19 | 398.99K | 4.71M | 2.66% | 131.60M | -2.24% | +1.29% | +13.61% | +10.21% |
Vanguard Russell 3000 ETFUS VTHR | 336.23 | -0.05% | -0.17 | 14.04K | 4.71M | 0.42% | 4.81B | -0.27% | -0.30% | +3.58% | +11.95% |
SilicomUS SILC | 45.99 | +1.07% | +0.49 | 103.42K | 4.70M | 3.88% | 264.30M | +8.84% | +11.07% | +17.97% | +212.82% |
Rebuild America ETFUS BUIL | 25.26 | +0.04% | +0.01 | 186.73K | 4.70M | 0.87% | 5.30M | 0.00% | 0.00% | 0.00% | +0.32% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 46.92K | 4.69M | 0.04% | 190.10M | +0.03% | +0.03% | +0.03% | -0.02% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 110.91K | 4.67M | 0.18% | 893.16M | +0.12% | -1.50% | -3.67% | -4.36% |
Benitec BiopharmaUS BNTC | 11.02 | -2.99% | -0.34 | 422.99K | 4.67M | 6.69% | 384.41M | -9.60% | -15.30% | -19.15% | -18.19% |
Invesco Municipal Opportunity TrustUS VMO | 9.24 | -0.32% | -0.03 | 507.31K | 4.67M | 1.51% | 622.71M | -1.49% | -4.64% | -6.38% | -3.45% |
YARROW BIOSCIENCE, INC.US YARW | 29.29 | -4.22% | -1.29 | 156.50K | 4.67M | 9.94% | 251.08M | +8.44% | -23.32% | -9.96% | +0.98% |
World Equity ETFUS DFAW | 83.88 | -0.23% | -0.19 | 55.59K | 4.66M | 0.43% | 1.67B | -0.90% | -1.18% | +2.58% | +13.38% |
T. Rowe Price International Equity ETFUS TOUS | 38.72 | -1.10% | -0.43 | 120.30K | 4.66M | 0.54% | 1.66B | -1.40% | -2.32% | +2.79% | +12.23% |
Lovesac Co.US LOVE | 13.50 | -5.92% | -0.85 | 340.80K | 4.66M | 6.06% | 194.72M | -2.95% | -17.03% | -15.78% | -8.47% |