| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iTonic Holdings Ltd.US ITOC | 0.3196 | +7.79% | +0.0231 | 14.12M | 5.05M | 69.14% | 37.41M | +5.44% | +4.68% | -1.78% | -24.05% |
Chiron Real Estate IncUS XRN | 35.91 | -0.55% | -0.20 | 140.55K | 5.05M | 1.51% | 475.27M | -0.22% | -3.02% | -0.86% | +6.43% |
Surf Air Mobility Inc.US SRFM | 0.6983 | +9.97% | +0.0633 | 7.37M | 5.04M | 14.03% | 86.59M | +37.14% | -1.30% | -17.04% | -64.01% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 192.26K | 5.03M | 2.81% | 47.20M | -3.15% | -10.09% | +15.23% | +15.14% |
Quantum eMotion Corp.US QNC | 1.67 | -1.76% | -0.03 | 2.98M | 5.02M | 6.47% | 365.93M | -1.76% | -23.04% | -45.42% | -54.60% |
NeoVolta, Inc.US NEOV | 3.41 | -2.29% | -0.08 | 1.45M | 5.02M | 6.16% | 200.72M | -7.34% | -0.87% | +67.16% | +12.17% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.05 | +2.79% | +0.11 | 1.26M | 5.02M | 10.66% | 11.50M | -1.46% | -25.28% | -53.02% | -71.70% |
Citizens CommunityUS CZWI | 21.87 | +1.86% | +0.40 | 230.18K | 5.01M | 4.33% | 211.26M | -0.05% | +4.67% | -1.35% | +22.73% |
BOYD GROUP SVCS INC.US BGSI | 81.45 | +0.56% | +0.45 | 61.49K | 5.01M | 1.85% | 2.27B | -9.90% | -11.37% | -14.31% | -48.87% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.25 | -0.27% | -0.06 | 206.96K | 5.01M | 0.33% | 470.45M | -0.33% | -3.10% | -4.94% | -3.12% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 140.82K | 5.00M | 2.30% | 488.54M | +0.17% | +5.31% | +20.32% | +43.73% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.85 | -0.55% | -0.29 | 96.28K | 5.00M | 0.38% | 1.37B | -1.20% | -3.34% | -2.92% | +5.41% |
Avantis Emerging Markets Value ETFUS AVES | 65.19 | -0.37% | -0.24 | 76.58K | 4.99M | 0.62% | 1.56B | -1.66% | +0.56% | +0.23% | +11.80% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.24 | -13.55% | -2.86 | 250.27K | 4.99M | 16.40% | 2.26M | -17.09% | -12.81% | +19.45% | -85.13% |
iShares Morningstar Growth ETFUS ILCG | 115.18 | +0.69% | +0.79 | 43.46K | 4.99M | 0.63% | 3.15B | +0.44% | +0.56% | +1.66% | +10.71% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.23 | -0.27% | -0.06 | 223.96K | 4.97M | 0.73% | 883.64M | -2.11% | -4.55% | -3.18% | +3.59% |
Nicholas Crypto Income ETFUS BLOX | 14.40 | +6.36% | +0.86 | 351.98K | 4.97M | 5.02% | 312.84M | +2.86% | +5.19% | -10.56% | -17.71% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.80 | +0.02% | +0.02 | 49.27K | 4.97M | 0.02% | 897.12M | +0.07% | -0.04% | -0.07% | +0.03% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 84.18K | 4.96M | 0.41% | 1.48B | -1.18% | -3.87% | +1.85% | +4.60% |
BK Technologies, Inc...US BKTI | 73.44 | +1.52% | +1.10 | 67.89K | 4.96M | 3.94% | 276.82M | +1.06% | -5.88% | -9.70% | -1.54% |