| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boston Omaha CorporationUS BOC | 13.52 | -1.10% | -0.15 | 357.78K | 4.83M | 3.07% | 408.50M | -0.37% | -2.10% | +2.27% | +9.30% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.75 | -0.55% | -0.31 | 86.89K | 4.82M | 0.62% | 677.92M | -0.99% | -1.94% | +1.49% | +3.15% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 1.08M | 4.82M | 2.35% | 289.27M | +4.92% | -14.67% | -2.61% | -31.91% |
Gladstone CapitalUS GLAD | 19.31 | -1.73% | -0.34 | 249.01K | 4.82M | 2.75% | 436.27M | -0.87% | -2.13% | +4.04% | -6.53% |
iShares India 50 ETFUS INDY | 42.03 | -0.26% | -0.11 | 114.39K | 4.81M | 0.30% | 516.97M | -1.13% | -3.37% | -3.82% | -14.73% |
First UnitedUS FUNC | 44.31 | +1.42% | +0.62 | 109.37K | 4.79M | 7.03% | 285.65M | -0.31% | +2.21% | +2.03% | +18.35% |
Usana Health SciencesUS USNA | 14.14 | -1.39% | -0.20 | 337.83K | 4.79M | 3.28% | 260.98M | -5.86% | +7.28% | -29.09% | -27.97% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.72 | -1.55% | -1.41 | 52.97K | 4.78M | 1.28% | 807.48M | -2.56% | -6.31% | -3.03% | +8.57% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.22 | -0.89% | -0.39 | 110.68K | 4.78M | 0.49% | 2.67B | -2.04% | -2.39% | +0.96% | +11.13% |
New Fortress Energy LLCUS NFE | 12.22 | -1.53% | -0.19 | 388.42K | 4.77M | 5.51% | 69.54M | -25.85% | -18.48% | -33.86% | -78.56% |
Strata Critical Medical, Inc.US SRTA | 5.34 | -0.74% | -0.04 | 896.49K | 4.77M | 4.70% | 472.41M | +2.79% | -10.40% | -3.09% | +11.02% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.43 | -1.02% | -0.54 | 90.82K | 4.77M | 0.60% | 406.86M | -2.49% | -7.64% | -6.79% | -8.07% |
Eupraxia PharmaceuticalsUS EPRX | 8.58 | +2.39% | +0.20 | 555.04K | 4.75M | 4.12% | 566.91M | +1.90% | +26.92% | +37.28% | +13.64% |
National CineMediaUS NCMI | 2.17 | -2.25% | -0.05 | 2.19M | 4.75M | 2.70% | 203.50M | -10.33% | -14.90% | -39.39% | -44.22% |
Integra Resources CorpUS ITRG | 2.79 | +0.36% | +0.01 | 1.71M | 4.75M | 3.24% | 564.02M | -2.11% | -1.76% | +16.74% | -30.42% |
TeamUS TISI | 27.95 | +1.82% | +0.50 | 171.67K | 4.74M | 7.54% | 127.77M | +8.08% | +22.59% | +65.48% | +97.81% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 88.34K | 4.74M | 0.24% | 1.05B | +0.07% | +0.49% | +2.69% | +7.84% |
OraSureUS OSUR | 3.56 | +2.01% | +0.07 | 1.34M | 4.74M | 3.87% | 245.10M | +9.54% | -4.81% | -17.97% | +47.11% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 211.95K | 4.74M | 0.20% | 1.29B | +0.22% | -1.28% | -3.58% | -4.32% |
Invivyd, Inc.US IVVD | 0.7553 | +1.22% | +0.0091 | 6.28M | 4.74M | 7.46% | 222.81M | -3.84% | -20.56% | -19.12% | -69.42% |