| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX Drone ETFUS DRNZ | 20.84 | +1.04% | +0.22 | 6K | 121.42K | 0.85% | 121.05M | +1.39% | -7.32% | +0.22% | -4.31% |
X FinancialUS XYF | 4.90 | 0.00% | 0.00 | 24.78K | 121.40K | 0.00% | 180.97M | -3.35% | -9.09% | +2.51% | -12.50% |
Tri-Continental CorporationUS TY | 34.88 | +0.85% | +0.30 | 3K | 121.28K | 0.14% | 1.85B | +0.85% | -2.01% | +0.04% | +6.78% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 139.68 | +0.05% | +0.07 | 868 | 121.25K | 0.00% | 460.94M | -0.82% | -3.63% | -0.30% | +12.69% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.23 | -0.16% | -0.02 | 10K | 121.16K | 5.75% | 54.42M | +0.99% | -7.07% | +1.92% | -21.90% |
Kolibri Global Energy Inc.US KGEI | 6.88 | +0.81% | +0.06 | 17.74K | 121.07K | 1.17% | 246.60M | +4.64% | +12.89% | +50.77% | +74.94% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.73 | +0.33% | +0.06 | 7K | 121.07K | 0.11% | 1.02B | -0.98% | -5.40% | -7.13% | -10.27% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.68 | +0.61% | +0.06 | 12.51K | 121.06K | 0.19% | 2.96B | -0.01% | -2.33% | +2.10% | +1.56% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.90 | +3.81% | +0.40 | 11.05K | 120.95K | 2.06% | 433.38M | +3.22% | -12.24% | -26.25% | -33.94% |
CP High Yield Trend ETFUS HYTR | 20.98 | +0.05% | +0.01 | 6K | 120.84K | 0.07% | 291.57M | -0.49% | -1.34% | -1.69% | -3.40% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.63 | +0.14% | +0.03 | 6K | 120.74K | 0.08% | 731.15M | -0.04% | -1.79% | -2.86% | -4.37% |
American Century U.S. Quality Growth ETFUS QGRO | 117.49 | +0.75% | +0.87 | 1K | 120.61K | 0.00% | 1.99B | +0.98% | -0.83% | +1.84% | +2.59% |
NexPoint Real Estate Finance, Inc.US NREF | 16.33 | +0.37% | +0.06 | 7K | 120.37K | 0.95% | 307.79M | -4.56% | -4.39% | +6.73% | +15.98% |
Frontier Nuclear and MineralsUS FNUC | 1.54 | -8.33% | -0.14 | 75.23K | 120.02K | 8.33% | 55.64M | +7.32% | -17.65% | -3.14% | -48.67% |
Ticketplus LtdUS TP | 8.03 | -2.84% | -0.23 | 14.91K | 119.88K | 4.15% | 96.82M | -1.32% | +0.44% | +0.31% | +0.31% |
ProShares UltraShort Real EstateUS SRS | 43.30 | -0.72% | -0.31 | 3K | 119.87K | 0.57% | 15.93M | +2.30% | +11.96% | +10.23% | -12.25% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.25 | +0.64% | +0.59 | 1K | 119.83K | 0.00% | 1.07B | +0.61% | -0.25% | +4.43% | +13.90% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.79 | 0.00% | 0.00 | 3K | 119.77K | 0.00% | 12.41M | +0.91% | -0.94% | +0.74% | +26.95% |
Corgi CRWV 2x Daily ETFUS CRWX | 18.45 | +6.59% | +1.14 | 6K | 119.67K | 7.74% | 1.75M | +1.03% | -13.62% | 0.00% | -20.30% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.92 | +0.94% | +0.30 | 4K | 119.67K | 0.00% | 331.95M | +2.04% | -0.06% | +3.85% | +13.55% |