| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.44 | -0.05% | -0.01 | 22.34K | 523.96K | 0.13% | 358.63M | -0.21% | -1.08% | -0.76% | -0.95% |
Bridgewater BancsharesUS BWB | 20.89 | +0.48% | +0.10 | 25.14K | 523.26K | 1.83% | 579.91M | -2.34% | -3.42% | +1.36% | +19.17% |
Similarweb Ltd.US SMWB | 8.37 | +1.64% | +0.14 | 62.52K | 523.05K | 2.90% | 738.20M | -2.85% | +1.52% | +62.43% | +11.68% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.28 | +0.02% | +0.01 | 12.96K | 521.94K | 0.04% | 513.57M | +0.09% | -0.23% | -0.30% | -0.56% |
Barnes & Noble EducationUS BNED | 10.86 | +2.02% | +0.22 | 48.58K | 521.32K | 3.01% | 376.05M | -1.23% | -9.99% | -19.17% | +18.12% |
TEMA ONCOLOGY ETFUS CANC | 41.96 | +0.74% | +0.31 | 12.38K | 521.10K | 0.72% | 208.96M | -0.26% | -5.91% | +6.23% | +20.85% |
Neumora Therapeutics, Inc.US NMRA | 0.7177 | -1.68% | -0.0123 | 721.69K | 519.38K | 7.64% | 134.93M | -28.19% | -55.97% | -52.47% | -59.90% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.00 | +1.52% | +0.64 | 12.06K | 519.22K | 0.21% | 21.50M | +3.01% | +1.89% | +0.99% | +14.69% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.01 | -0.37% | -0.10 | 19.17K | 518.97K | 0.53% | 334.93M | +0.92% | +2.23% | +18.99% | +27.71% |
Pacer US Cash Cows Growth ETFUS BUL | 62.30 | +0.39% | +0.24 | 8K | 518.89K | 0.10% | 155.75M | -1.11% | -4.36% | +6.46% | +13.09% |
LiveWireUS LVWR | 1.44 | -11.87% | -0.19 | 361.06K | 518.69K | 18.36% | 295.07M | +30.59% | +19.71% | +42.23% | -67.50% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.17 | +3.25% | +0.32 | 51.46K | 518.45K | 1.42% | 69.16M | +7.51% | +11.76% | +30.55% | -41.92% |
ReadingUS RDIB | 15.60 | -2.01% | -0.32 | 32.85K | 518.36K | 2.90% | 357.09M | -15.31% | +73.33% | +83.53% | +34.48% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.82 | +0.36% | +0.20 | 9K | 518.28K | 0.34% | 286.95M | +1.21% | -0.79% | +5.42% | +14.84% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.71 | +0.82% | +0.41 | 10.45K | 518.14K | 0.42% | 412.55M | -0.15% | -4.14% | -3.90% | +11.32% |
AllianceBernstein National Municipal Income FundUS AFB | 10.09 | -0.10% | -0.01 | 51.29K | 518.02K | 0.59% | 290.04M | -1.46% | -7.52% | -11.49% | -6.75% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 24.81 | +1.55% | +0.38 | 20.85K | 517.63K | 0.18% | 372.15K | -0.30% | -8.21% | +1.96% | +1.31% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.65 | +0.26% | +0.03 | 53.41K | 517.39K | 1.56% | 285.67M | -0.57% | -5.53% | -7.61% | -4.69% |
Arch Capital Group Ltd.US ACGLN | 15.45 | +2.24% | +0.34 | 33.70K | 517.14K | 2.12% | 5.77B | -0.97% | -3.62% | -2.90% | -7.49% |
Affinity World Leaders Equity ETFUS WLDR | 48.11 | +0.28% | +0.13 | 10.66K | 514.62K | 1.37% | 141.91M | +0.61% | +1.34% | +2.88% | +35.20% |