| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.03% | +0.01 | 10.59K | 532.13K | 0.16% | 60.30M | +0.02% | -0.14% | -0.26% | -0.05% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.17 | +1.69% | +1.13 | 8K | 530.73K | 1.32% | 344.36M | +2.94% | +2.09% | +6.64% | +13.29% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.51 | +0.65% | +0.10 | 34.33K | 530.72K | 0.91% | 382.68M | -0.06% | -3.42% | -4.02% | -5.71% |
Amplify SILJ Covered Call ETFUS SLJY | 30.24 | -1.82% | -0.56 | 17.51K | 530.33K | 3.12% | 77.11M | +1.00% | -7.07% | +9.49% | -7.45% |
First Trust Japan AlphaDEX FundUS FJP | 78.04 | +0.59% | +0.46 | 7K | 530.07K | 3.27% | 269.22M | +0.03% | +1.22% | +2.11% | +16.17% |
VanEck Data Center Supply Chain ETFUS RACK | 49.23 | +2.29% | +1.10 | 10.79K | 530.07K | 1.04% | 70.88M | +6.52% | +2.21% | -5.92% | -6.52% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.55 | -1.15% | -0.40 | 15.27K | 529.34K | 1.55% | 31.27M | -2.43% | -4.04% | +5.63% | +28.15% |
Capital Bancorp IncUS CBNK | 35.97 | +0.28% | +0.10 | 14.68K | 529.30K | 0.71% | 585.81M | -1.37% | -1.53% | +3.90% | +27.69% |
Babson Capital Corporate InvestorsUS MCI | 19.06 | -0.35% | -0.07 | 27.83K | 528.89K | 1.35% | 390.76M | -0.30% | +3.83% | +9.18% | +5.03% |
Tradr 2X Short COHR Daily ETFUS COHQ | 22.95 | -8.67% | -2.18 | 22.19K | 527.95K | 8.45% | 459.00K | -37.72% | -34.35% | 0.00% | -21.08% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.12 | +0.95% | +0.28 | 18.21K | 527.71K | 0.75% | 72.06M | +1.16% | -1.13% | -1.41% | -7.98% |
Fennec Pharmaceuticals Inc.US FENC | 10.90 | +2.64% | +0.28 | 49.00K | 527.59K | 4.80% | 382.23M | +1.68% | -3.45% | +3.32% | +41.56% |
ADVISORSHARES ACTIVE BEAR ETFUS HDGE | 14.88 | -0.60% | -0.09 | 35.34K | 527.31K | 0.88% | 61.86M | +2.98% | +5.57% | -11.80% | -7.12% |
Tradr 2X Long ON Daily ETFUS ONX | 6.07 | +1.17% | +0.07 | 88.74K | 527.11K | 6.92% | 1.67M | -4.11% | -12.54% | -70.89% | -74.63% |
Consolidated WaterUS CWCO | 28.44 | +0.85% | +0.24 | 18.53K | 526.86K | 1.90% | 455.41M | +1.46% | -3.46% | -2.20% | -19.41% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 12.63 | +5.01% | +0.60 | 43.94K | 526.81K | 17.84% | 1.62M | +40.94% | +65.94% | +75.07% | -85.18% |
Mid PennUS MPB | 36.89 | -0.14% | -0.05 | 14.28K | 526.41K | 0.72% | 934.76M | -0.62% | -0.94% | +7.99% | +18.92% |
CCM Affordable Housing MBS ETFUS OWNS | 16.99 | +0.95% | +0.16 | 31.06K | 526.30K | 0.77% | 105.34M | +1.13% | -0.53% | -2.86% | -2.69% |
God Bless America ETFUS YALL | 43.65 | +0.87% | +0.38 | 12.05K | 525.93K | 0.14% | 87.08M | +0.48% | -2.15% | +5.04% | +0.95% |
21Shares 2x Long Sui ETFUS TXXS | 39.19 | +56.42% | +14.14 | 13.41K | 525.47K | 10.25% | 6.15M | +85.43% | +49.91% | +100.10% | -75.47% |