| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 35.88K | 618.47K | 1.33% | 284.10M | 0.00% | -1.37% | -3.79% | +29.19% |
FPA Global Allocation ETFUS FPAA | 25.23 | +0.66% | +0.17 | 24.51K | 618.29K | 0.32% | 21.07M | -0.49% | -2.66% | +2.08% | +2.56% |
Arch Capital Group Ltd.US ACGLN | 15.34 | +1.52% | +0.23 | 40.27K | 618.03K | 2.12% | 5.73B | -1.67% | -4.30% | -3.58% | -8.14% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.29 | +2.29% | +0.77 | 18.14K | 617.69K | 1.43% | 369.96M | +2.70% | -1.82% | -9.79% | +15.91% |
MacrogenicsUS MGNX | 4.09 | -1.33% | -0.05 | 148.92K | 616.28K | 2.42% | 259.99M | -2.74% | -0.37% | -12.34% | +153.73% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.43 | -1.50% | -0.53 | 17.80K | 616.08K | 1.97% | 31.15M | -2.79% | -4.39% | +5.24% | +27.69% |
Strattec SecurityUS STRT | 67.87 | +0.42% | +0.29 | 9K | 615.62K | 1.85% | 269.95M | -4.35% | -17.03% | -15.99% | -10.87% |
VanEck Solana ETFUS VSOL | 15.80 | +2.77% | +0.43 | 38.85K | 615.34K | 1.88% | 27.25M | +14.00% | +29.51% | +79.75% | -2.31% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.68 | +10.40% | +0.54 | 108.16K | 615.18K | 9.51% | 9.20M | +3.84% | -25.46% | -34.41% | -72.67% |
RCI HospitalityUS RICK | 28.26 | +0.86% | +0.24 | 21.71K | 614.69K | 3.64% | 216.23M | -4.01% | -8.78% | +4.43% | +18.54% |
BRANDES U.S. VALUE ETFUS BUSA | 40.65 | +0.14% | +0.06 | 15.14K | 614.13K | 0.46% | 316.26M | -2.39% | -4.27% | +2.81% | +11.22% |
CoinShares Bitcoin ETFUS BRRR | 24.21 | +5.75% | +1.32 | 25.40K | 612.36K | 1.73% | 490.13M | +8.71% | +11.46% | +44.97% | -2.10% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.28 | -0.02% | 0.00 | 26.28K | 612.27K | 0.24% | 139.68M | -0.43% | -3.22% | -5.39% | -5.29% |
Village SuperUS VLGEA | 44.14 | -1.35% | -0.60 | 13.80K | 612.20K | 1.45% | 651.14M | -0.95% | +0.08% | +5.84% | +24.69% |
Platinum Group MetalsUS PLG | 1.42 | +1.07% | +0.02 | 433.99K | 611.72K | 2.68% | 180.96M | +1.07% | -13.72% | +8.85% | -40.04% |
Motley Fool Value Factor ETFUS MFVL | 21.63 | -0.19% | -0.04 | 28.25K | 611.20K | 0.23% | 6.92M | -4.10% | -5.16% | +8.91% | +6.53% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.62 | +3.17% | +0.48 | 39.53K | 610.97K | 3.37% | 1.80M | +2.89% | -2.19% | 0.00% | +3.38% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.53 | +0.78% | +0.32 | 15.08K | 610.74K | 0.37% | 344.46M | +1.14% | +0.96% | +4.23% | +10.62% |
Yalla GroupUS YALA | 5.54 | +1.75% | +0.10 | 111.01K | 610.47K | 1.75% | 840.37M | +1.00% | -1.86% | +9.17% | -20.24% |
WisdomTree U.S. MidCap FundUS EZM | 73.86 | +0.08% | +0.06 | 8K | 609.81K | 0.45% | 919.56M | -0.93% | -3.67% | -1.85% | +10.57% |