| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.06% | +0.01 | 75.66K | 628.76K | 0.66% | 109.82M | -0.24% | -2.87% | -5.20% | -3.88% |
Alta Equipment Group IncUS ALTG | 6.09 | +0.16% | +0.01 | 102.84K | 628.42K | 6.86% | 198.12M | +2.18% | -6.31% | -20.39% | +32.39% |
Invesco Global Clean Energy ETFUS PBD | 17.37 | +1.34% | +0.23 | 36.17K | 628.27K | 1.23% | 118.55M | +2.06% | -3.71% | -9.58% | +8.01% |
Boston Omaha CorporationUS BOC | 13.46 | -0.44% | -0.06 | 46.63K | 628.08K | 2.55% | 406.69M | -1.82% | -4.74% | +3.22% | +8.81% |
Elicio TherapeuticsUS ELTX | 1.96 | +3.44% | +0.07 | 316.40K | 627.70K | 5.37% | 51.38M | -2.25% | -35.69% | -47.87% | -75.44% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.38 | +1.26% | +0.81 | 10K | 627.62K | 0.73% | 248.44M | -2.26% | -6.67% | -5.83% | -4.37% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.79 | +2.43% | +0.09 | 165.15K | 627.32K | 3.38% | 1.61M | +22.16% | -1.56% | -72.23% | -71.48% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.86 | +0.65% | +0.51 | 8K | 626.16K | 0.56% | 490.49M | -0.36% | -4.14% | -2.92% | +10.21% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.41 | +0.94% | +0.76 | 8K | 625.25K | 0.25% | 374.49M | +0.40% | -1.91% | +2.31% | +9.63% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 107.60 | +1.79% | +1.89 | 6K | 625.21K | 0.82% | 181.85M | +1.80% | -6.30% | -4.12% | +26.46% |
Range Global Coal Index ETFUS COAL | 25.03 | +0.10% | +0.03 | 24.92K | 625.11K | 2.15% | 55.06M | -5.06% | -6.10% | +7.77% | +9.71% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 8K | 623.44K | 0.04% | 112.56M | +0.01% | -0.65% | -0.72% | +0.00% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.15 | +0.28% | +0.02 | 87.63K | 623.22K | 0.98% | 178.68M | -1.79% | -4.41% | -5.55% | -10.06% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.97 | +1.28% | +0.67 | 11.76K | 621.63K | 0.72% | 1.07B | +1.34% | +0.30% | +5.96% | +11.47% |
ReadingUS RDIB | 15.01 | -5.72% | -0.91 | 39.78K | 621.53K | 6.22% | 343.58M | -18.51% | +66.78% | +76.59% | +29.40% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 4.26 | +2.16% | +0.09 | 145.62K | 621.30K | 5.52% | 2.45M | -13.24% | -54.78% | -68.51% | -83.02% |
Avidbank Holdings, Inc.US AVBH | 31.40 | 0.00% | 0.00 | 19.75K | 620.72K | 1.16% | 343.86M | -0.70% | -2.12% | -4.00% | +18.22% |
Black Diamond Therapeutics, Inc.US BDTX | 1.92 | -2.04% | -0.04 | 320.90K | 620.70K | 3.06% | 109.99M | -5.42% | -13.12% | +12.94% | -20.99% |
Professional Diversity NetworkUS IPDN | 3.30 | -2.37% | -0.08 | 184.55K | 620.67K | 11.16% | 2.20M | -5.44% | -25.78% | -82.10% | -90.35% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.56 | +0.08% | +0.02 | 25.26K | 620.36K | 0.20% | 520.10M | +0.04% | -0.99% | -1.25% | -1.11% |