| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.86 | +0.65% | +0.51 | 8K | 626.16K | 0.56% | 490.49M | -0.36% | -4.14% | -2.92% | +10.21% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 107.60 | +1.79% | +1.89 | 6K | 625.75K | 0.82% | 181.85M | +1.80% | -6.30% | -4.12% | +26.46% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 28.36 | +2.85% | +0.79 | 22.32K | 625.38K | 6.12% | 17.72M | +5.16% | -14.50% | +2.51% | +0.27% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.41 | +0.94% | +0.76 | 8K | 625.25K | 0.25% | 374.49M | +0.40% | -1.91% | +2.31% | +9.63% |
Range Global Coal Index ETFUS COAL | 25.03 | +0.10% | +0.03 | 24.92K | 625.11K | 2.15% | 55.06M | -5.06% | -6.10% | +7.77% | +9.71% |
Avidbank Holdings, Inc.US AVBH | 31.40 | 0.00% | 0.00 | 19.87K | 624.45K | 1.16% | 343.86M | -0.70% | -2.12% | -4.00% | +18.22% |
John Hancock Financial Opportunities FundUS BTO | 37.62 | +0.68% | +0.26 | 16.52K | 624.22K | 2.62% | 744.78M | -3.40% | -5.63% | -2.60% | +7.23% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 8K | 623.44K | 0.04% | 112.56M | +0.01% | -0.65% | -0.72% | +0.00% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 4.27 | +2.40% | +0.10 | 146.02K | 623.01K | 5.52% | 2.46M | -13.03% | -54.67% | -68.44% | -82.98% |
Black Diamond Therapeutics, Inc.US BDTX | 1.92 | -2.30% | -0.04 | 321.76K | 622.33K | 3.06% | 109.71M | -5.66% | -13.35% | +12.65% | -21.19% |
SadotUS SDOT | 11.17 | -0.62% | -0.07 | 55.90K | 622.01K | 2.85% | 16.25M | -7.15% | -15.25% | +80.74% | -53.84% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.97 | +1.28% | +0.67 | 11.76K | 621.63K | 0.72% | 1.07B | +1.34% | +0.30% | +5.96% | +11.47% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.63 | -0.41% | -0.22 | 11.52K | 621.54K | 1.63% | 1.07B | -1.79% | -1.70% | +8.52% | +20.11% |
Professional Diversity NetworkUS IPDN | 3.26 | -3.49% | -0.12 | 184.78K | 621.35K | 11.16% | 2.17M | -6.53% | -26.63% | -82.31% | -90.46% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.56 | +0.08% | +0.02 | 25.26K | 620.36K | 0.20% | 520.10M | +0.04% | -0.99% | -1.25% | -1.11% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.92 | +1.08% | +1.03 | 6K | 620.14K | 1.16% | 416.29M | +2.44% | -1.71% | +8.86% | +16.76% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.81 | -2.09% | -1.28 | 10.31K | 619.09K | 1.51% | 106.10M | -4.02% | -4.94% | +6.85% | +39.18% |
Super League Gaming Inc.US SLE | 5.11 | +0.10% | +0.01 | 120.30K | 619.03K | 9.21% | 12.63M | +11.71% | +26.67% | +65.75% | -30.32% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.88 | +2.37% | +0.92 | 15.58K | 619.02K | 0.90% | 681.99M | +4.26% | +1.75% | +0.03% | +28.13% |
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 35.88K | 618.47K | 1.33% | 284.10M | 0.00% | -1.37% | -3.79% | +29.19% |