| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waterdrop Inc.US WDH | 1.06 | +4.95% | +0.05 | 874.80K | 902.04K | 6.44% | 380.86M | +1.92% | +6.00% | -4.50% | -44.21% |
Columbia Research Enhanced Value ETFUS REVS | 33.58 | +0.46% | +0.15 | 26.89K | 901.42K | 0.69% | 350.42M | -0.93% | -1.25% | +5.69% | +18.73% |
Pure CycleUS PCYO | 11.13 | +0.72% | +0.08 | 81.17K | 901.17K | 1.08% | 268.13M | +0.72% | -1.68% | +1.27% | +1.27% |
Horizon Technology FinanceUS HRZN | 4.66 | -0.21% | -0.01 | 193.36K | 900.36K | 1.50% | 312.38M | -4.90% | -3.32% | +5.67% | -27.75% |
CCM Affordable Housing MBS ETFUS OWNS | 16.91 | +0.48% | +0.08 | 53.18K | 900.04K | 0.95% | 104.85M | +0.65% | -1.00% | -3.32% | -3.15% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.39 | +0.89% | +0.38 | 21.22K | 899.21K | 0.40% | 483.25M | +0.20% | -1.03% | +1.61% | +10.32% |
Invesco Global Listed Private Equity ETFUS PSP | 58.77 | +1.04% | +0.60 | 15.26K | 899.13K | 0.77% | 225.67M | -2.05% | -7.55% | +7.11% | -12.38% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.38 | +0.31% | +0.02 | 140.74K | 898.30K | 0.71% | 503.18M | +0.79% | -2.74% | +4.08% | +11.54% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.50 | +2.11% | +0.86 | 21.64K | 898.13K | 0.57% | 145.25M | +2.07% | +1.67% | +9.49% | +13.20% |
Jakks PacificUS JAKK | 24.28 | +0.62% | +0.15 | 37.05K | 897.57K | 1.70% | 277.87M | -0.21% | -4.71% | +4.57% | +43.84% |
Day Hagan Smart Sector ETFUS SSUS | 56.83 | +1.63% | +0.91 | 15.91K | 897.18K | 1.13% | 589.37M | +2.00% | +1.16% | +5.37% | +16.58% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.18 | +1.20% | +0.65 | 16.58K | 897.14K | 0.55% | 777.48M | +1.10% | -1.43% | +0.91% | +12.88% |
SEI Select Small Cap EtfUS SEIS | 31.61 | +0.53% | +0.17 | 28.38K | 897.03K | 0.54% | 591.09M | -0.75% | -4.40% | -4.53% | +13.13% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.78 | +1.03% | +0.44 | 20.51K | 896.81K | 0.45% | 260.93M | +1.46% | +0.08% | +1.47% | +12.51% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.59 | +1.37% | +0.62 | 19.73K | 896.74K | 1.15% | 241.60M | +1.34% | -1.50% | +0.04% | +8.54% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.26 | +0.57% | +0.07 | 73.21K | 896.49K | 0.98% | 681.66M | +0.66% | -1.13% | +3.81% | +4.70% |
Invesco International Corporate Bond ETFUS PICB | 22.68 | +0.03% | +0.01 | 39.37K | 893.82K | 0.44% | 348.14M | -0.44% | -2.99% | -1.65% | -5.02% |
Silvercrest Asset ManagementUS SAMG | 9.09 | -3.50% | -0.33 | 97.28K | 893.79K | 3.61% | 108.52M | -5.90% | -9.37% | -11.92% | -40.16% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.51 | -1.36% | -0.64 | 19.21K | 893.45K | 2.10% | 206.50M | +0.45% | -6.57% | +24.86% | +9.28% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.91 | -1.25% | -0.28 | 40.71K | 892.01K | 2.32% | 10.96M | +3.01% | -12.32% | +12.31% | -10.20% |