| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stem Inc.US STEM | 4.42 | -4.23% | -0.19 | 175.85K | 794.96K | 5.53% | 42.50M | -7.05% | -22.54% | -39.02% | -70.66% |
Elicio TherapeuticsUS ELTX | 1.94 | +2.38% | +0.05 | 401.61K | 794.88K | 5.37% | 50.86M | -3.25% | -36.35% | -48.40% | -75.69% |
ProShares Ultra Coin ETFUS COIA | 10.18 | +6.60% | +0.63 | 74.70K | 794.22K | 7.43% | 865.20K | +6.49% | +6.82% | +63.67% | -56.21% |
Arm Holdings PLC ADRhedgedUS ARMH | 13.60 | +16.68% | +1.94 | 59.25K | 793.59K | 10.03% | 5.98M | +34.88% | +34.34% | -8.35% | +192.22% |
WisdomTree Bitcoin FundUS BTCW | 90.73 | +5.76% | +4.94 | 9K | 792.57K | 1.32% | 180.55M | +8.67% | +11.40% | +44.98% | -2.10% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.58 | +0.13% | +0.02 | 40.48K | 792.52K | 0.00% | 64.22M | +0.31% | -1.61% | -3.76% | -4.51% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.20 | +0.50% | +0.12 | 32.79K | 792.32K | 0.36% | 24.20M | -0.12% | -1.89% | -4.57% | -3.20% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.57 | +1.01% | +0.29 | 26.80K | 791.56K | 0.37% | 23.66M | +0.44% | -2.54% | -1.04% | +14.38% |
U.S. Vegan Climate ETFUS VEGN | 79.21 | +2.01% | +1.56 | 10.02K | 791.28K | 0.63% | 188.12M | +3.49% | +2.69% | -1.09% | +30.26% |
AB MODERATE BUFFER ETFUS BUFM | 41.38 | +1.22% | +0.50 | 19.09K | 790.00K | 0.02% | 492.42M | +1.11% | +0.56% | +2.88% | +5.92% |
CoinShares Bitcoin ETFUS BRRR | 24.40 | +6.58% | +1.51 | 32.66K | 789.67K | 2.45% | 493.98M | +9.56% | +12.34% | +46.11% | -1.33% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.56 | +0.75% | +0.31 | 19.05K | 789.16K | 0.96% | 732.52M | +0.29% | -0.84% | +7.84% | +6.76% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.35 | +2.00% | +1.26 | 12.37K | 788.72K | 1.78% | 34.73B | +4.19% | -2.29% | -18.60% | +10.42% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.40 | +0.97% | +0.31 | 24.38K | 788.50K | 0.78% | 93.31M | +1.72% | +2.19% | +3.60% | +12.40% |
Horizon Core Equity ETFUS STOX | 32.45 | +1.72% | +0.55 | 24.43K | 788.42K | 0.94% | 230.40M | +2.20% | +1.50% | +7.14% | +14.54% |
Hawthorn BancsharesUS HWBK | 38.48 | -0.65% | -0.25 | 20.53K | 788.40K | 8.12% | 281.44M | -2.51% | -1.87% | -1.84% | +10.32% |
FingerMotion, Inc.US FNGR | 0.1394 | -1.48% | -0.0021 | 5.62M | 788.33K | 15.05% | 11.04M | -3.86% | -36.69% | -67.58% | -88.67% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.22 | +0.28% | +0.07 | 31.24K | 788.24K | 0.20% | 0 | -1.64% | -1.02% | -1.47% | -2.51% |
Waterdrop Inc.US WDH | 1.05 | +3.96% | +0.04 | 766.11K | 787.95K | 4.46% | 377.27M | +0.96% | +5.00% | -5.41% | -44.74% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | +0.11% | +0.01 | 83.84K | 785.64K | 0.32% | 226.03M | +0.21% | -0.48% | -0.32% | -0.37% |