| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P 500 Covered Call & Growth ETFUS XYLG | 29.79 | +1.09% | +0.32 | 30.01K | 891.67K | 0.78% | 65.84M | +1.12% | +0.90% | +4.75% | +8.33% |
InformationUS III | 5.36 | +3.28% | +0.17 | 166.91K | 890.39K | 3.37% | 259.50M | -0.37% | +8.72% | +32.02% | -7.27% |
Resources Global ProfessionalsUS RGP | 3.97 | +0.25% | +0.01 | 224.25K | 890.12K | 2.15% | 136.74M | -6.15% | -8.53% | +2.85% | -21.23% |
Braemar Hotels & Resorts Inc.US BHR | 1.81 | +1.12% | +0.02 | 495.53K | 889.10K | 3.35% | 124.31M | -4.23% | -12.56% | -5.73% | -36.93% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.54 | +1.81% | +0.70 | 22.35K | 888.31K | 2.07% | 27.68M | +2.85% | +1.51% | -4.42% | -8.57% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.41 | +0.54% | +0.16 | 30.20K | 886.94K | 0.72% | 88.23M | +0.77% | +0.74% | +3.08% | +7.25% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.05 | +0.18% | +0.09 | 18.05K | 886.59K | 0.45% | 305.95M | -0.77% | -4.12% | -2.02% | +7.92% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.75 | +0.26% | +0.06 | 35.87K | 886.26K | 0.61% | 50.25M | +0.24% | -1.12% | -1.00% | -1.04% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.70 | +0.76% | +0.46 | 14.61K | 886.13K | 0.78% | 726.88M | -0.88% | -2.43% | +5.53% | +5.20% |
Usio, Inc.US USIO | 2.33 | -1.69% | -0.04 | 375.02K | 885.87K | 6.33% | 66.39M | -1.69% | -17.08% | +8.37% | +71.32% |
Clough Select Equity ETFUS CBSE | 47.38 | +1.13% | +0.53 | 18.59K | 884.05K | 0.53% | 49.28M | +2.37% | -2.41% | -7.17% | +20.15% |
REPUBLIC AIRWAUS RJET | 18.07 | +2.21% | +0.39 | 49.25K | 884.00K | 3.05% | 847.48M | +2.44% | -3.63% | -0.06% | -1.63% |
Eaton Vance Municipal Income TrustUS EVN | 10.21 | +0.89% | +0.09 | 86.69K | 883.85K | 1.09% | 407.05M | -1.54% | -4.85% | -8.02% | -5.11% |
WisdomTree Bitcoin FundUS BTCW | 91.39 | +6.53% | +5.60 | 10K | 881.94K | 1.92% | 181.87M | +9.46% | +12.21% | +46.04% | -1.39% |
CBAK Energy Technology, Inc.US CBAT | 1.16 | +5.45% | +0.06 | 764.22K | 880.74K | 9.56% | 102.83M | +16.00% | +40.86% | +83.78% | +38.91% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 495.00 | -1.98% | -10.00 | 2K | 880.39K | 3.96% | 0 | +780.47% | 0.00% | 0.00% | +1189.06% |
iShares MSCI Austria ETFUS EWO | 43.80 | +1.72% | +0.74 | 20.08K | 880.32K | 0.77% | 197.10M | +1.15% | +0.27% | +3.67% | +23.48% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.19 | +0.23% | +0.18 | 11.11K | 879.50K | 0.54% | 403.89M | -1.00% | -3.98% | -0.52% | +7.24% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.07 | +1.14% | +0.69 | 14.43K | 879.21K | 0.74% | 287.03M | +1.77% | +1.48% | +4.75% | +7.02% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.10% | +0.01 | 87.30K | 877.40K | 0.10% | 269.94M | -0.10% | 0.00% | +0.60% | +1.72% |