| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GFL Environmental Holdings Inc.US GFL | 41.07 | -2.63% | -1.11 | 2.86M | 119.17M | 4.60% | 17.91B | -2.21% | +1.43% | +17.34% | -4.38% |
GLOBALFOUNDRIES Inc.US GFS | 43.03 | +0.66% | +0.28 | 2.75M | 119.09M | 3.75% | 23.60B | -6.35% | -13.77% | -52.01% | +23.22% |
Mid-America Apartment CommunitiesUS MAA | 121.90 | -2.08% | -2.59 | 972.36K | 119.04M | 3.09% | 14.18B | -4.38% | -6.35% | -7.74% | -12.25% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 68.44 | -0.47% | -0.32 | 1.73M | 119.01M | 1.62% | 41.07B | -1.65% | -1.69% | +1.08% | +12.55% |
FrogAds, Inc.US FROG | 92.62 | -2.30% | -2.18 | 1.28M | 118.89M | 4.75% | 11.39B | +6.07% | +1.11% | +15.93% | +48.29% |
Toll BrothersUS TOL | 132.64 | -1.16% | -1.56 | 890.42K | 118.86M | 3.20% | 12.25B | -1.78% | -7.15% | -12.69% | -1.91% |
W.P. CareyUS WPC | 66.59 | -2.53% | -1.73 | 1.77M | 118.67M | 3.79% | 15.17B | -4.80% | -6.26% | -6.78% | +3.46% |
LincolnUS LECO | 255.30 | +0.64% | +1.62 | 462.73K | 118.63M | 2.52% | 13.92B | -5.97% | -9.46% | -7.08% | +6.53% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 12.95 | -5.06% | -0.69 | 9.14M | 118.59M | 10.78% | 245.73M | -10.44% | +65.81% | +4.27% | -66.36% |
Procore TechnologiesUS PCOR | 51.97 | -1.12% | -0.59 | 2.27M | 118.45M | 2.51% | 7.90B | -3.99% | -13.22% | +33.29% | -28.55% |
VanEck High Yield Muni ETFUS HYD | 48.82 | +0.12% | +0.06 | 2.42M | 118.35M | 0.44% | 4.01B | -0.83% | -2.60% | -5.00% | -4.50% |
Global X Uranium ETFUS URA | 41.37 | -0.96% | -0.40 | 2.86M | 118.25M | 4.00% | 5.84B | -11.72% | -5.16% | -11.60% | -3.18% |
Academy Sports & Outdoors, Inc.US ASO | 50.42 | +0.26% | +0.13 | 2.31M | 118.04M | 4.37% | 3.10B | -1.43% | +7.55% | -2.81% | +0.92% |
AgreeUS ADC | 68.50 | -2.24% | -1.57 | 1.72M | 117.98M | 3.75% | 8.52B | -5.63% | -7.69% | -6.66% | -4.90% |
MSG SportsUS MSGS | 393.82 | +0.14% | +0.55 | 299.49K | 117.94M | 2.19% | 9.48B | -0.38% | -1.85% | +6.27% | +52.26% |
Lithia MotorsUS LAD | 339.23 | -1.93% | -6.68 | 345.75K | 117.93M | 4.73% | 7.46B | -7.75% | -4.86% | +14.93% | +2.08% |
VailUS MTN | 140.12 | +1.48% | +2.05 | 835.56K | 117.37M | 2.82% | 5.01B | +7.51% | -6.45% | -1.09% | +5.51% |
Chord Energy CorpUS CHRD | 147.03 | -6.35% | -9.97 | 791.39K | 117.24M | 5.41% | 8.04B | -1.65% | +2.15% | +18.14% | +58.61% |
Barclays PLCUS BCS | 25.34 | -0.39% | -0.10 | 4.61M | 117.17M | 2.99% | 85.57B | -4.16% | -7.42% | -7.15% | -0.43% |
Snap-onUS SNA | 372.98 | -0.49% | -1.84 | 312.61K | 117.08M | 2.19% | 19.29B | -1.18% | -5.74% | -4.54% | +8.24% |