| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rhythm Pharmaceuticals Inc.US RYTM | 100.09 | +2.12% | +2.08 | 156.48K | 15.67M | 1.84% | 6.89B | -2.06% | -13.51% | -5.74% | -6.49% |
Nuwellis, Inc.US NUWE | 0.9482 | +16.34% | +0.1332 | 16.12M | 15.67M | 27.52% | 3.46M | +23.42% | -18.96% | -78.83% | -98.44% |
CNH Industrial N.V.US CNH | 13.66 | +1.00% | +0.14 | 1.15M | 15.66M | 3.11% | 16.90B | +1.15% | +32.70% | +36.69% | +48.10% |
Vanguard Russell 1000 Growth ETFUS VONG | 126.22 | +1.60% | +1.99 | 123.86K | 15.62M | 0.42% | 45.95B | +1.11% | -0.06% | +2.34% | +3.67% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 18.10 | +6.13% | +1.05 | 869.61K | 15.58M | 5.16% | 75.46M | +9.01% | +20.55% | -16.80% | -36.01% |
Nutrien Ltd.US NTR | 79.10 | +1.83% | +1.42 | 197.43K | 15.48M | 2.14% | 37.75B | +0.46% | +12.20% | +28.53% | +28.16% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.08 | +0.07% | +0.07 | 154.66K | 15.48M | 0.04% | 16.33B | -0.55% | -0.83% | -1.74% | -2.26% |
Samsara, Inc.US IOT | 40.56 | -0.25% | -0.10 | 380.64K | 15.44M | 2.87% | 23.55B | +5.52% | +3.47% | +29.63% | +14.41% |
Invitation Homes Inc.US INVH | 27.29 | +0.28% | +0.08 | 563.26K | 15.39M | 0.94% | 16.21B | -1.00% | -9.65% | -6.08% | -1.82% |
Avantis International Small Cap Value ETFUS AVDV | 111.91 | +1.33% | +1.47 | 137.47K | 15.38M | 0.39% | 20.57B | +0.99% | +1.09% | +6.69% | +19.09% |
POET Technologies IncUS POET | 7.51 | +1.49% | +0.11 | 2.01M | 15.36M | 3.72% | 1.30B | -1.18% | -11.02% | -30.01% | +18.64% |
Public Service Enterprise Group IncUS PEG | 70.60 | +0.29% | +0.21 | 217.15K | 15.34M | 1.09% | 35.24B | -2.60% | -6.29% | -13.26% | -12.09% |
TG TherapeuticsUS TGTX | 56.46 | +1.09% | +0.61 | 269.21K | 15.31M | 3.28% | 8.64B | +1.93% | +9.23% | +4.67% | +89.40% |
Madison Air SolutionsUS MAIR | 23.92 | +1.85% | +0.44 | 637.68K | 15.29M | 1.96% | 14.16B | -3.99% | -14.77% | -37.16% | -11.43% |
iShares MSCI Mexico ETFUS EWW | 74.20 | +1.80% | +1.31 | 206.36K | 15.28M | 0.72% | 1.70B | -1.40% | -1.25% | -0.71% | +7.02% |
BoxUS BOX | 34.91 | +0.71% | +0.25 | 439.49K | 15.23M | 2.35% | 4.78B | +2.31% | +5.39% | +39.74% | +16.71% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.91 | +7.25% | +0.94 | 1.11M | 15.21M | 5.98% | 158.85M | +3.88% | +8.50% | -15.95% | -47.92% |
Molson CoorsUS TAP | 39.41 | +0.77% | +0.30 | 386.16K | 15.20M | 1.58% | 7.33B | +2.52% | -7.25% | -0.76% | -15.57% |
AflacUS AFL | 116.55 | -0.22% | -0.26 | 130.31K | 15.19M | 0.92% | 58.51B | +1.82% | +0.04% | -1.88% | +5.70% |
Ouster Inc.US OUST | 35.28 | +3.80% | +1.29 | 425.39K | 15.16M | 2.76% | 2.54B | +0.14% | -11.93% | -21.88% | +63.03% |