| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynex CapitalUS DX | 12.33 | +1.37% | +0.17 | 1.24M | 15.35M | 1.15% | 3.05B | -1.86% | -7.53% | -4.59% | -12.02% |
TG TherapeuticsUS TGTX | 56.42 | +1.01% | +0.57 | 269.74K | 15.34M | 3.28% | 8.64B | +1.85% | +9.14% | +4.59% | +89.25% |
iShares MSCI Mexico ETFUS EWW | 74.28 | +1.90% | +1.39 | 207.18K | 15.34M | 0.72% | 1.70B | -1.30% | -1.15% | -0.61% | +7.13% |
Molson CoorsUS TAP | 39.35 | +0.61% | +0.24 | 389.51K | 15.34M | 1.58% | 7.32B | +2.37% | -7.39% | -0.91% | -15.70% |
Ouster Inc.US OUST | 35.34 | +3.99% | +1.35 | 429.36K | 15.30M | 2.76% | 2.55B | +0.33% | -11.77% | -21.73% | +63.33% |
BoxUS BOX | 34.91 | +0.71% | +0.25 | 441.75K | 15.30M | 2.35% | 4.78B | +2.30% | +5.39% | +39.73% | +16.70% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.88 | +7.02% | +0.91 | 1.11M | 15.30M | 5.98% | 158.51M | +3.66% | +8.27% | -16.13% | -48.03% |
Schwab U.S. REIT ETFUS SCHH | 22.95 | +0.28% | +0.07 | 662.06K | 15.20M | 0.55% | 10.96B | -0.50% | -4.40% | -4.32% | +9.84% |
SibanyeUS SBSW | 12.17 | +4.91% | +0.57 | 1.26M | 15.20M | 2.76% | 8.61B | -3.18% | +5.00% | +35.22% | -14.60% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.30 | +0.25% | +0.24 | 157.71K | 15.19M | 0.16% | 3.37B | +0.18% | -2.57% | -3.93% | -3.95% |
Firefly Aerospace Inc.US FLY | 21.85 | +7.72% | +1.57 | 703.83K | 15.19M | 5.50% | 3.66B | +4.52% | -13.66% | -19.72% | -2.35% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 79.50 | +4.21% | +3.21 | 191.91K | 15.18M | 1.42% | 564.45M | -0.85% | +5.68% | -10.36% | +61.00% |
Abercrombie & FitchUS ANF | 139.92 | +0.02% | +0.03 | 108.13K | 15.17M | 2.83% | 5.94B | -2.11% | +32.69% | +66.14% | +11.16% |
WisdomTree Cloud Computing FundUS WCLD | 41.42 | +1.37% | +0.56 | 371.06K | 15.16M | 2.84% | 299.26M | +6.56% | +2.22% | +41.41% | +18.31% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.81 | +0.32% | +0.32 | 153.45K | 15.16M | 0.51% | 23.62B | -0.19% | -2.45% | +4.51% | +4.94% |
SharpLink GamingUS SBET | 8.44 | +5.77% | +0.46 | 1.84M | 15.15M | 4.45% | 1.83B | +0.12% | +19.21% | +69.99% | -5.59% |
First Citizens BancSharesUS FCNCA | 2,090.60 | -0.43% | -8.97 | 7K | 15.14M | 2.15% | 23.81B | -3.46% | -3.69% | -0.97% | -2.59% |
ProShares Ultra SemiconductorsUS USD | 84.73 | +6.30% | +5.02 | 179.55K | 15.13M | 1.82% | 2.65B | -0.21% | -0.15% | -12.51% | +61.36% |
Grayscale Ethereum Mini TrustUS ETH | 23.66 | +3.14% | +0.72 | 643.72K | 15.10M | 2.14% | 2.23B | +0.72% | +17.89% | +49.84% | -15.68% |
National Grid PLCUS NGG | 77.21 | +1.55% | +1.18 | 195.83K | 15.10M | 0.55% | 77.60B | +1.09% | -4.28% | -5.35% | -0.18% |