| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS Z | 31.31 | -3.72% | -1.21 | 3.88M | 122.52M | 4.15% | 7.04B | -2.58% | -9.43% | +3.30% | -54.10% |
AvnetUS AVT | 92.73 | +0.10% | +0.09 | 1.32M | 122.41M | 4.00% | 7.59B | +1.08% | -0.72% | +0.30% | +92.87% |
Tempest Therapeutics Inc.US TPST | 1.21 | +60.18% | +0.45 | 104.60M | 122.39M | 67.86% | 20.01M | +33.13% | +13.08% | -3.20% | -57.84% |
Caris Life Sciences, Inc.US CAI | 28.21 | -1.02% | -0.29 | 4.30M | 122.25M | 4.12% | 7.96B | +17.39% | +34.53% | +62.97% | +4.56% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.71 | -0.13% | -0.01 | 15.98M | 122.05M | 6.80% | 78.31M | +10.14% | +7.08% | -22.90% | -63.39% |
Matador ResourcesUS MTDR | 57.73 | -8.61% | -5.44 | 2.08M | 121.97M | 7.08% | 7.17B | -4.86% | +0.86% | +13.96% | +36.03% |
RHUS RH | 126.52 | +1.35% | +1.69 | 953.14K | 121.76M | 5.50% | 2.39B | -9.22% | -26.03% | -13.76% | -29.38% |
Tradr 2X Long LITE Daily ETFUS LITX | 30.77 | +19.36% | +4.99 | 4.15M | 121.56M | 19.71% | 188.62M | -15.77% | +3.26% | -19.07% | +227.34% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.44 | +3.58% | +0.88 | 4.85M | 121.35M | 5.74% | 179.29M | +5.39% | +10.99% | +1.03% | -20.38% |
CarMaxUS KMX | 58.80 | -1.77% | -1.06 | 2.05M | 121.16M | 2.74% | 8.34B | -2.47% | +2.44% | +12.21% | +52.17% |
Trimble NavigationUS TRMB | 57.32 | -2.52% | -1.48 | 2.09M | 120.95M | 2.84% | 13.30B | -0.14% | +0.58% | +16.43% | -26.84% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.28 | +0.12% | +0.04 | 3.62M | 120.87M | 1.11% | 1.50B | -2.23% | -4.67% | -10.78% | +1.31% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 666.02K | 120.69M | 2.51% | 10.85B | -2.00% | +0.53% | +17.18% | +43.08% |
Reliance Steel & AluminumUS RS | 394.30 | +0.59% | +2.30 | 305.32K | 120.51M | 2.98% | 20.15B | -0.17% | -6.43% | -2.28% | +36.50% |
Diageo PLCUS DEO | 86.95 | +0.17% | +0.15 | 1.38M | 120.31M | 1.29% | 48.40B | +0.99% | -4.43% | +9.25% | +0.79% |
Packaging Corp of AmericaUS PKG | 231.45 | +0.10% | +0.24 | 517.35K | 120.19M | 2.91% | 20.65B | +1.83% | -7.53% | -1.10% | +12.23% |
AES CorpUS AES | 14.81 | +0.07% | +0.01 | 8.11M | 120.10M | 0.27% | 10.55B | -0.07% | +0.47% | +1.09% | +3.28% |
Direxion Daily Technology Bull 3X ETFUS TECL | 193.84 | +0.39% | +0.76 | 611.62K | 120.03M | 5.96% | 5.54B | -6.45% | -4.09% | -19.19% | +64.98% |
AcuityUS AYI | 296.96 | -0.96% | -2.88 | 398.16K | 119.44M | 2.95% | 8.89B | -7.43% | -14.07% | -7.68% | -17.52% |
AssurantUS AIZ | 283.56 | -0.89% | -2.55 | 419.05K | 119.33M | 1.79% | 13.99B | +1.11% | +1.25% | +8.40% | +17.73% |