| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
crescent energy companyUS CRGY | 14.11 | -2.01% | -0.29 | 6.62M | 93.89M | 3.75% | 4.66B | -2.08% | +5.06% | +34.13% | +68.18% |
iShares Flexible Income Active ETFUS BINC | 51.32 | +0.25% | +0.13 | 1.83M | 93.87M | 0.10% | 16.48B | 0.00% | -1.40% | -1.89% | -2.75% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.62 | +0.36% | +0.10 | 3.40M | 93.82M | 0.15% | 10.50B | -0.11% | -1.99% | -2.33% | -4.23% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.44 | +1.06% | +0.55 | 1.79M | 93.77M | 0.42% | 10.53B | +1.08% | -1.63% | -4.69% | -6.02% |
Affiliated ManagersUS AMG | 352.18 | +2.73% | +9.36 | 266.23K | 93.71M | 2.73% | 9.11B | -0.66% | -0.91% | +0.56% | +22.17% |
Eos Energy Enterprises Inc.US EOSE | 3.98 | +1.14% | +0.05 | 23.30M | 93.62M | 5.08% | 1.45B | -0.25% | +6.42% | -38.67% | -65.27% |
LifeStance Health Group, Inc.US LFST | 12.61 | -1.41% | -0.18 | 7.28M | 93.54M | 4.07% | 4.82B | -3.00% | -1.71% | +33.58% | +79.12% |
Valaris LtdUS VAL | 84.05 | +1.85% | +1.53 | 1.11M | 93.45M | 3.03% | 5.82B | -1.94% | -3.30% | +7.02% | +66.77% |
Genmab A/SUS GMAB | 34.54 | +0.39% | +0.14 | 2.70M | 93.35M | 1.60% | 21.24B | +7.15% | +1.25% | +33.13% | +12.13% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.08 | +0.41% | +0.09 | 4.22M | 93.22M | 0.45% | 4.13B | +0.09% | -3.62% | -5.52% | -4.79% |
Fortune Brands Home & SecurityUS FBIN | 39.75 | +0.51% | +0.20 | 2.34M | 93.18M | 4.72% | 4.74B | +0.03% | -14.50% | -2.21% | -20.53% |
Adaptive Biotechnologies CorpUS ADPT | 28.55 | +3.18% | +0.88 | 3.28M | 92.91M | 3.43% | 4.56B | +17.83% | +12.00% | +65.70% | +75.80% |
Essential Utilities, Inc.US WTRG | 41.62 | +0.60% | +0.25 | 2.24M | 92.90M | 1.45% | 11.78B | -0.43% | +1.39% | +11.61% | +8.50% |
Omega Healthcare InvestorsUS OHI | 47.37 | +0.98% | +0.46 | 1.96M | 92.79M | 1.73% | 14.35B | +0.89% | +0.96% | +2.07% | +6.83% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.04 | -0.62% | -0.25 | 2.31M | 92.68M | 1.86% | 10.26B | +3.54% | -5.14% | +16.02% | -22.45% |
Symbotic Inc.US SYM | 44.61 | +3.48% | +1.50 | 2.07M | 92.64M | 3.79% | 27.01B | +8.54% | +6.16% | +15.66% | -25.03% |
PaylocityUS PCTY | 146.23 | -0.74% | -1.09 | 632.53K | 92.64M | 2.76% | 7.76B | +2.36% | -2.06% | +44.94% | -4.11% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.27 | +0.75% | +0.24 | 2.87M | 92.54M | 0.51% | 27.57B | +0.25% | -1.13% | +4.16% | +18.60% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 30.07 | +9.31% | +2.56 | 3.03M | 92.42M | 6.62% | 439.32M | +10.96% | -2.84% | -40.99% | +319.06% |
Xenon PharmaceuticalsUS XENE | 57.35 | +1.04% | +0.59 | 1.71M | 92.38M | 2.26% | 5.54B | -2.47% | -7.97% | +5.02% | +27.96% |