| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.36 | +0.13% | +0.06 | 221.44K | 10.91M | 0.36% | 43.44M | +0.39% | -0.76% | -1.84% | -1.60% |
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 221.44K | 2.31M | 0.00% | 240.35M | +0.10% | +0.48% | +0.67% | +2.85% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.98 | -4.35% | -0.09 | 221.30K | 424.13K | 15.94% | 6.26M | +8.20% | -29.29% | -60.20% | -89.64% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.16 | -0.69% | -0.39 | 221.22K | 12.41M | 0.80% | 1.38B | -0.83% | -0.43% | +4.97% | +17.14% |
GeoVax Labs IncUS GOVX | 0.3569 | -6.81% | -0.0261 | 220.96K | 82.17K | 9.16% | 3.25M | -22.92% | -40.71% | -74.14% | -91.65% |
Spectral AI Inc.US MDAI | 1.64 | +3.14% | +0.05 | 220.94K | 360.17K | 2.52% | 52.78M | +2.50% | +4.46% | -1.20% | +15.49% |
South Plains Financial Inc.US SPFI | 43.88 | +0.32% | +0.14 | 220.86K | 9.68M | 2.70% | 826.66M | -1.97% | -0.84% | +4.03% | +13.09% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 220.79K | 10.03M | 0.18% | 478.11M | -0.23% | -2.35% | -4.11% | -5.49% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 220.57K | 2.17M | 0.10% | 307.29M | 0.00% | -0.15% | 0.00% | -0.76% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.41 | +0.54% | +0.24 | 220.50K | 9.76M | 0.80% | 5.69B | +0.75% | +1.69% | +4.32% | +6.50% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 220.31K | 2.24M | 4.28% | 113.83M | -5.83% | +3.04% | -24.42% | -54.59% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.91 | +0.41% | +0.24 | 219.54K | 12.89M | 0.73% | 3.18B | +0.68% | +0.86% | +5.22% | +15.35% |
Dreyfus High Yield Strategies FundUS DHF | 2.27 | -0.44% | -0.01 | 219.41K | 497.33K | 0.88% | 165.11M | -1.30% | -3.81% | -5.02% | -8.47% |
Camden NationalUS CAC | 57.55 | +0.12% | +0.07 | 219.34K | 12.59M | 2.31% | 973.87M | -0.67% | +1.86% | +8.24% | +32.66% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 219.33K | 17.77M | 0.53% | 7.01B | -1.52% | -1.94% | +2.75% | +12.90% |
PN Smart Energy LimitedUS PN | 2.79 | +6.08% | +0.16 | 219.17K | 596.03K | 12.64% | 41.16M | +16.25% | +2.57% | -24.80% | -80.78% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 219.03K | 11.38M | 0.04% | 2.29B | +0.14% | +0.10% | +0.07% | +0.38% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 219.03K | 28.87M | 0.52% | 10.31B | -1.48% | -1.03% | +3.38% | +14.99% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 219.01K | 8.81M | 2.49% | 533.80M | +1.01% | +11.26% | +34.36% | +5.29% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.83 | -1.14% | -0.62 | 218.40K | 11.77M | 2.16% | 2.02B | -2.64% | +1.07% | -14.26% | +20.70% |