| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pure CycleUS PCYO | 11.05 | -0.54% | -0.06 | 218.28K | 2.41M | 0.78% | 266.20M | -0.63% | -5.47% | -2.81% | +0.55% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.86 | +0.23% | +0.13 | 218.24K | 12.37M | 0.76% | 440.10M | -0.18% | -0.47% | +1.74% | +6.86% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.29 | -1.48% | -0.17 | 218.21K | 2.47M | 1.31% | 629.05M | -3.67% | -6.07% | -8.66% | -9.24% |
Dragonfly Energy Holdings Corp.US DFLI | 0.9165 | +3.86% | +0.0341 | 218.01K | 197.71K | 8.43% | 13.73M | -11.02% | -18.89% | -49.36% | -70.15% |
Brenmiller Energy LtdUS BRNX | 2.53 | -2.32% | -0.06 | 217.66K | 531.44K | 7.59% | 4.29M | -0.39% | -20.94% | -49.12% | -97.55% |
Liberty All-Star GrowthUS ASG | 5.02 | +0.80% | +0.04 | 217.43K | 1.09M | 1.20% | 319.86M | -0.40% | -4.38% | -5.99% | -5.28% |
Wearable Devices Ltd.US WLDS | 1.52 | +1.33% | +0.02 | 217.42K | 336.17K | 10.00% | 3.74M | -8.43% | -39.92% | -19.58% | -85.19% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.81 | -0.22% | -0.23 | 217.35K | 22.56M | 0.06% | 3.75B | -0.16% | -1.51% | -2.15% | -3.30% |
DoubleLine Yield Opportunities FundUS DLY | 13.39 | -0.37% | -0.05 | 217.28K | 2.91M | 0.97% | 649.29M | -2.48% | -3.32% | -2.69% | -7.91% |
Firy IncUS FIRY | 10.34 | +0.49% | +0.05 | 217.23K | 2.24M | 2.61% | 171.87M | +3.92% | +0.98% | +23.68% | +139.91% |
Aterian Inc.US ATER | 0.6999 | +1.51% | +0.0104 | 217.23K | 149.41K | 7.56% | 12.58M | -9.44% | +62.96% | -49.65% | +0.63% |
XunleiUS XNET | 4.95 | +1.02% | +0.05 | 216.96K | 1.07M | 2.76% | 315.09M | +1.02% | -1.79% | +1.85% | -30.18% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.56 | -3.70% | -0.06 | 216.82K | 359.99K | 16.67% | 1.10M | -6.02% | -46.94% | -42.69% | -78.09% |
GEE GroupUS JOB | 0.2350 | +2.17% | +0.0050 | 216.57K | 49.73K | 3.09% | 25.85M | -1.18% | -5.62% | +11.80% | +20.45% |
BaozunUS BZUN | 2.85 | +2.52% | +0.07 | 216.48K | 617.36K | 4.29% | 165.29M | +4.40% | +1.79% | -1.04% | +7.14% |
LimoneiraUS LMNR | 12.73 | -0.86% | -0.11 | 216.21K | 2.76M | 2.08% | 229.75M | -2.41% | -8.81% | -3.12% | +0.83% |
iShares CMBS ETFUS CMBS | 47.58 | -0.04% | -0.02 | 216.03K | 10.29M | 0.39% | 459.15M | -0.30% | -1.74% | -2.10% | -3.06% |
BlackRock International Growth & Income TrustUS BGY | 5.78 | +0.35% | +0.02 | 215.85K | 1.24M | 0.87% | 523.75M | -0.69% | 0.00% | +2.66% | -1.70% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 215.72K | 4.94M | 0.17% | 1.03B | -0.69% | -2.39% | -3.54% | -4.61% |
MesoblastUS MESO | 15.13 | +1.75% | +0.26 | 215.70K | 3.25M | 3.03% | 1.96B | -2.26% | -13.20% | -2.70% | -16.13% |