| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 215.67K | 7.23M | 0.46% | 184.92M | -2.21% | -2.75% | -2.65% | +25.27% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | 0.00% | 0.00 | 215.58K | 10.10M | 0.19% | 759.76M | +0.26% | +0.15% | -0.02% | -0.56% |
Energy Services of America Corp.US ESOA | 10.77 | -1.01% | -0.11 | 215.37K | 2.32M | 2.61% | 200.97M | -5.36% | -8.57% | -39.55% | +31.82% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 215.36K | 7.05M | 0.20% | 2.19B | -0.02% | -1.67% | -3.47% | -4.17% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 214.84K | 9.66M | 0.34% | 2.44B | -0.04% | -0.16% | 0.00% | -2.07% |
Senti Biosciences, Inc.US SNTI | 0.3200 | +2.24% | +0.0070 | 214.81K | 67.68K | 7.32% | 9.97M | +4.58% | -26.61% | -70.37% | -69.23% |
Singularity Future TechnologyUS SGLY | 1.14 | 0.00% | 0.00 | 214.72K | 240.38K | 8.96% | 6.16M | -28.30% | -66.86% | -76.06% | -87.32% |
ShinhanUS SHG | 80.14 | -3.00% | -2.48 | 214.43K | 17.12M | 1.36% | 37.87B | -4.66% | +11.76% | +28.18% | +49.43% |
Invesco Municipal TrustUS VKQ | 9.17 | -0.65% | -0.06 | 213.83K | 1.96M | 1.30% | 507.43M | -2.34% | -5.56% | -7.93% | -4.97% |
TFI International IncUS TFII | 125.16 | -0.61% | -0.77 | 213.71K | 26.72M | 1.97% | 10.30B | -4.63% | -10.29% | -12.59% | +21.10% |
Prudential Global Short Duration High Yield FundUS GHY | 11.25 | +0.09% | +0.01 | 213.65K | 2.40M | 1.25% | 460.73M | -0.09% | -3.02% | -3.76% | -8.83% |
Picard Medical, Inc.US PMI | 5.08 | -9.29% | -0.52 | 213.49K | 1.10M | 14.20% | 11.88M | -4.69% | +67.66% | -40.27% | -94.19% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 202.78 | +1.61% | +3.22 | 213.17K | 43.23M | 2.49% | 12.07B | -0.33% | -3.18% | -17.43% | -23.08% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 212.81K | 10.41M | 0.43% | 38.11B | -2.06% | -3.11% | 0.00% | -2.92% |
Robostrategy IncUS BOT | 29.55 | +5.31% | +1.49 | 212.37K | 6.11M | 7.45% | 719.58M | +10.06% | +4.01% | +12.53% | -49.92% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 211.95K | 4.74M | 0.20% | 1.29B | +0.22% | -1.28% | -3.58% | -4.32% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 14.46 | -5.95% | -0.91 | 211.94K | 3.18M | 6.12% | 7.08M | -4.21% | -12.61% | 0.00% | -49.83% |
Sangrix IncUS SGRX | 1.75 | +7.96% | +0.13 | 211.81K | 365.71K | 10.18% | 1.46M | +4.17% | -51.73% | -80.23% | -96.61% |
Cartesian TherapeuticsUS RNAC | 8.03 | +2.16% | +0.17 | 211.66K | 1.68M | 7.63% | 242.95M | -1.95% | -21.51% | -16.70% | +11.37% |
iRadimedUS IRMD | 82.12 | -0.75% | -0.62 | 211.44K | 17.42M | 1.31% | 1.05B | -0.12% | -5.26% | -13.25% | -15.58% |