| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BREAKWAVE TANKER SHIPPING ETFUS BWET | 872.14 | +10.96% | +86.14 | 211.41K | 176.40M | 10.45% | 357.66M | +19.98% | +93.82% | +420.53% | +4427.16% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.41 | +0.71% | +0.01 | 211.39K | 291.60K | 7.86% | 6.22M | +2.55% | -4.73% | -12.42% | -9.59% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 211.21K | 4.86M | 0.09% | 870.55M | +0.17% | -0.13% | +0.61% | -1.79% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.26 | -0.22% | -0.11 | 210.46K | 10.58M | 0.44% | 275.42M | -0.10% | -1.26% | -2.07% | -2.56% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 210.25K | 8.94M | 0.44% | 5.10B | -0.19% | -0.54% | +4.70% | +10.53% |
iShares Europe ETFUS IEV | 72.42 | -0.84% | -0.61 | 210.08K | 15.19M | 0.53% | 1.63B | -1.60% | -3.88% | +1.50% | +5.57% |
IdentivUS INVE | 2.51 | -1.95% | -0.05 | 209.95K | 527.62K | 3.32% | 60.83M | -2.71% | -13.15% | -31.98% | -34.64% |
Exodus Movement, Inc.US EXOD | 6.84 | +6.71% | +0.43 | 209.69K | 1.41M | 9.20% | 206.59M | +13.81% | -12.42% | +22.58% | -53.75% |
Elevra LithiumUS ELVR | 44.92 | -0.20% | -0.09 | 209.62K | 9.40M | 2.31% | 871.52M | -11.61% | -27.03% | -41.33% | -14.55% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | -0.20% | -0.02 | 209.46K | 2.09M | 0.10% | 354.42M | -0.10% | -0.20% | +0.50% | +0.71% |
First Trust Dow Jones Internet Index FundUS FDN | 288.14 | -1.19% | -3.46 | 209.44K | 60.38M | 1.70% | 5.24B | -0.27% | +1.45% | +11.29% | +7.04% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.73 | -0.30% | -0.16 | 209.36K | 11.01M | 0.74% | 1.18B | -0.92% | -3.67% | -0.62% | +3.47% |
Apex Treasury CorpUS APXT | 10.14 | 0.00% | 0.00 | 209.35K | 2.12M | 0.10% | 466.03M | -0.05% | +0.25% | +0.85% | +2.53% |
Transportadora de Gas del Sur SAUS TGS | 28.32 | -2.81% | -0.82 | 209.34K | 5.97M | 2.26% | 4.26B | -4.52% | +0.71% | -3.80% | -8.91% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.73 | -8.73% | -0.36 | 209.30K | 803.46K | 10.52% | 3.52M | -12.92% | -28.62% | -39.05% | -44.36% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.86 | +4.58% | +2.84 | 209.18K | 13.45M | 3.27% | 1.13B | +1.50% | +4.82% | +1.97% | +14.01% |
ProShares UltraShort SemiconductorsUS SSG | 11.62 | -4.13% | -0.50 | 209.05K | 2.48M | 3.86% | 37.81M | -3.97% | -6.59% | -7.19% | -62.06% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.23 | +0.01% | +0.01 | 208.90K | 20.73M | 0.02% | 3.87B | +0.04% | -0.12% | -0.09% | +0.01% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.09% | -0.04 | 208.78K | 10.46M | 0.14% | 510.97M | -0.12% | -0.60% | -0.79% | -0.72% |
KKR Income Opportunities FundUS KIO | 10.61 | -1.12% | -0.12 | 208.59K | 2.23M | 1.21% | 434.85M | -3.10% | -3.02% | -5.01% | -8.46% |