| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADVISORSHARES ACTIVE BEAR ETFUS HDGE | 14.97 | +0.81% | +0.12 | 204.78K | 3.06M | 0.71% | 62.24M | +2.96% | +4.98% | -10.89% | -6.55% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 204.75K | 10.12M | 0.26% | 477.77M | +0.08% | -1.12% | -1.55% | -2.27% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.82 | +2.21% | +0.43 | 204.36K | 4.02M | 3.95% | 40.33M | +2.76% | +2.01% | +17.61% | +17.63% |
Calamos Strategic Total Return FundUS CSQ | 20.51 | +0.24% | +0.05 | 204.16K | 4.17M | 1.91% | 3.29B | -1.54% | -0.82% | +1.74% | +6.82% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 204.14K | 6.01M | 0.31% | 23.57M | +0.08% | +2.29% | +4.38% | +5.99% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 291.75 | +0.71% | +2.06 | 204.00K | 59.16M | 1.19% | 21.56B | +0.94% | +3.33% | +6.08% | +29.86% |
Sprott Physical Gold & Silver TrustUS CEF | 44.63 | +0.97% | +0.43 | 202.85K | 9.06M | 1.29% | 7.61B | +1.09% | -3.61% | +13.53% | -2.55% |
Southern MissouriUS SMBC | 72.49 | +0.14% | +0.10 | 202.81K | 14.67M | 1.35% | 798.49M | -1.05% | -2.12% | -2.58% | +22.62% |
OrrstownUS ORRF | 42.06 | +0.50% | +0.21 | 202.41K | 8.49M | 2.82% | 825.21M | -0.66% | -0.09% | +3.42% | +18.75% |
Fidelity High Yield Factor ETFUS FDHY | 48.56 | -0.12% | -0.06 | 202.30K | 9.82M | 0.39% | 619.14M | +0.04% | -1.20% | -1.26% | -1.56% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.68 | +0.19% | +0.04 | 201.81K | 4.58M | 0.80% | 301.68M | +0.34% | +0.37% | +0.39% | +0.67% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 201.44K | 9.94M | 0.05% | 635.25M | -0.03% | -0.88% | -1.23% | -2.09% |
CURRENC Group IncUS CURR | 3.19 | +2.90% | +0.09 | 201.43K | 641.03K | 7.84% | 358.18M | -5.62% | -17.14% | +13.52% | +78.21% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.54 | +0.55% | +0.14 | 201.31K | 5.12M | 0.67% | 359.49M | +0.55% | -0.39% | -3.54% | -0.33% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 201.11K | 10.10M | 0.38% | 3.09B | +0.16% | +0.01% | -0.13% | +2.71% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.13 | +5.46% | +1.51 | 200.97K | 5.85M | 6.61% | 36.70M | -3.12% | -5.51% | -18.73% | -15.47% |
Yalla GroupUS YALA | 5.44 | -0.18% | -0.01 | 200.91K | 1.09M | 1.65% | 825.95M | -1.09% | -1.63% | +5.84% | -21.61% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.09% | -0.01 | 200.84K | 2.16M | 0.19% | 274.64M | +0.14% | +0.84% | +7.70% | +3.46% |
New Horizon AircraftUS HOVR | 1.66 | -0.60% | -0.01 | 200.82K | 333.78K | 4.19% | 110.93M | 0.00% | -9.78% | -11.70% | +12.93% |
NewMarketUS NEU | 891.87 | +0.30% | +2.68 | 200.74K | 178.85M | 3.73% | 8.20B | +0.54% | -3.85% | +12.77% | +29.77% |