| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 200.63K | 7.70M | 2.47% | 985.07M | -1.23% | -4.07% | +30.51% | +12.72% |
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 200.60K | 2.03M | 0.10% | 316.49M | -0.20% | 0.00% | +0.70% | +0.80% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 200.34K | 2.01M | 0.10% | 348.03M | +0.20% | +0.60% | +0.80% | +1.42% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 200.13K | 2.08M | 0.00% | 282.43M | -0.14% | +0.14% | +0.73% | +2.62% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.30 | -1.59% | -0.70 | 200.05K | 8.65M | 0.57% | 1.78B | -1.96% | -4.89% | +4.10% | +11.93% |
TELESAT CORPUS TSAT | 48.83 | -5.50% | -2.84 | 200.00K | 9.78M | 8.11% | 743.10M | -1.85% | +10.23% | +14.60% | +67.80% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 199.72K | 22.84M | 0.92% | 5.90B | -0.35% | -3.70% | +3.27% | +11.65% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.64 | -1.09% | -0.15 | 199.66K | 2.72M | 2.54% | 21.01M | -3.26% | -20.53% | -13.62% | -35.72% |
ABVC BioPharma, Inc.US ABVC | 1.16 | +0.87% | +0.01 | 199.57K | 231.79K | 8.70% | 30.92M | +18.36% | +30.35% | -12.78% | -45.54% |
Profusa IncUS PFSA | 1.91 | +6.11% | +0.11 | 199.40K | 393.11K | 16.11% | 1.16M | -21.40% | -74.77% | -85.31% | -99.76% |
Vyome Holdings, Inc.US HIND | 2.10 | +7.14% | +0.14 | 199.27K | 418.87K | 11.74% | 14.74M | +1.94% | -7.89% | 0.00% | -38.95% |
MedallionUS MFIN | 11.98 | +0.84% | +0.10 | 199.18K | 2.38M | 2.48% | 275.06M | -0.58% | +4.63% | +20.40% | +16.42% |
Goldman Sachs Core Bond ETFUS GBND | 48.94 | -0.37% | -0.18 | 199.11K | 9.75M | 0.16% | 571.37M | -0.11% | -1.65% | -3.40% | -3.70% |
ChoiceOne Financial Services IncUS COFS | 33.34 | -0.21% | -0.07 | 199.05K | 6.61M | 2.62% | 500.89M | -2.09% | +0.30% | +0.76% | +12.94% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 15.16 | +27.07% | +3.23 | 198.88K | 2.77M | 22.05% | 29.89M | +27.82% | +49.21% | +74.43% | -62.98% |
Richardson ElectronicsUS RELL | 16.06 | -3.72% | -0.62 | 198.69K | 3.18M | 6.06% | 238.72M | -8.07% | -8.28% | -8.78% | +47.61% |
Climb Global SolutionsUS CLMB | 27.90 | +0.22% | +0.06 | 198.59K | 5.52M | 3.23% | 518.86M | +1.45% | -1.34% | +26.02% | +8.57% |
Theriva BiologicsUS TOVX | 0.2335 | -3.51% | -0.0085 | 198.59K | 47.11K | 5.33% | 10.72M | -5.69% | +1.43% | -2.30% | +10.98% |
Powercompute IncUS PWCM | 0.9800 | +6.33% | +0.0583 | 198.35K | 191.19K | 17.90% | 1.76M | -6.67% | -26.87% | -74.30% | -91.17% |
NEOS Gold High Income ETFUS IAUI | 50.69 | +0.75% | +0.38 | 198.15K | 10.02M | 1.14% | 635.15M | -0.24% | -2.61% | +5.49% | -9.29% |