| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.41 | -0.12% | -0.01 | 174.00K | 2.16M | 3.30% | 36.32M | +0.12% | -14.57% | -21.39% | -43.33% |
AtlanticusUS ATLC | 93.02 | -2.28% | -2.17 | 174.00K | 16.22M | 2.49% | 1.41B | -1.52% | -0.68% | -11.02% | +38.94% |
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 173.95K | 4.44M | 0.33% | 174.31M | -0.29% | -1.29% | -1.98% | -2.50% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.91 | -0.97% | -0.18 | 173.94K | 3.12M | 2.99% | 74.15M | -1.27% | +1.99% | -14.47% | -46.33% |
Azio AI HoldingsUS AZIO | 1.38 | +7.39% | +0.10 | 173.91K | 235.75K | 7.00% | 22.73M | +16.95% | +22.67% | -9.80% | +284.29% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.21 | +9.52% | +0.54 | 173.79K | 1.03M | 8.29% | 7.08M | -7.45% | -8.00% | -74.07% | -71.86% |
WisdomTree Quantum Computing FundUS WQTM | 31.85 | -0.90% | -0.29 | 173.49K | 5.49M | 2.92% | 341.59M | -0.31% | -2.81% | -13.24% | +23.07% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.43 | +0.68% | +0.07 | 173.30K | 1.81M | 1.11% | 215.90M | -1.04% | -3.69% | -2.25% | -21.46% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.76 | -1.65% | -0.13 | 173.18K | 1.32M | 18.13% | 9.12M | +0.52% | +18.11% | -67.61% | -98.59% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 173.04K | 2.18M | 3.48% | 449.52M | -2.40% | -20.57% | -10.39% | +21.53% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9659 | +10.07% | +0.0884 | 172.88K | 159.94K | 10.44% | 6.37M | +0.55% | -24.54% | -51.70% | -50.72% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.62 | +0.31% | +0.03 | 172.84K | 1.66M | 0.94% | 1.04B | -0.31% | -1.84% | +3.11% | +4.34% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 172.84K | 3.86M | 0.18% | 914.95M | +0.03% | -0.40% | -0.09% | -1.32% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 237.33 | +2.04% | +4.75 | 172.57K | 40.45M | 2.05% | 1.25B | +1.21% | +4.00% | -12.60% | +83.22% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.56% | -0.48 | 172.48K | 14.62M | 0.84% | 4.28B | -1.53% | -4.27% | -2.77% | +13.25% |
HOST DIGITAL INCUS HOST | 8.09 | -28.60% | -3.24 | 172.40K | 1.46M | 9.44% | 373.76M | -18.12% | -9.36% | +7.36% | -7.91% |
First Bank Williamstown NJUS FRBA | 17.78 | -0.06% | -0.01 | 172.29K | 3.05M | 2.14% | 440.13M | -0.84% | -2.20% | +3.67% | +8.02% |
TeamUS TISI | 27.95 | +1.82% | +0.50 | 171.67K | 4.74M | 7.54% | 127.77M | +8.08% | +22.59% | +65.48% | +97.81% |
Onconetix Inc.US ONCO | 0.6390 | -3.69% | -0.0245 | 171.64K | 112.32K | 6.17% | 2.52M | -15.52% | -4.20% | -36.10% | -99.18% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.80 | -0.19% | -0.04 | 171.59K | 3.57M | 0.31% | 2.26B | -0.91% | -1.70% | -0.05% | -2.67% |