| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 Growth ETFUS IWY | 289.59 | +0.61% | +1.75 | 171.54K | 49.48M | 0.84% | 15.87B | +1.02% | +1.80% | +3.52% | +4.57% |
Electra Battery Materials CorpUS ELBM | 0.5577 | +1.34% | +0.0074 | 171.37K | 94.15K | 3.58% | 59.67M | +6.80% | -7.47% | +5.13% | -30.29% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.50 | +12.33% | +2.14 | 171.34K | 3.28M | 16.01% | 3.90M | +0.85% | +3.28% | -39.52% | -75.27% |
Teucrium Sugar FundUS CANE | 11.05 | -0.27% | -0.03 | 171.20K | 1.90M | 0.72% | 65.20M | -4.08% | -1.25% | +18.82% | +13.28% |
NEXTBOAT INCUS NXB | 2.25 | +5.14% | +0.11 | 170.92K | 374.55K | 13.55% | 56.57M | -0.88% | +19.68% | +8.17% | +7.66% |
BioCardiaUS BCDA | 1.17 | +5.41% | +0.06 | 170.74K | 196.09K | 9.59% | 17.71M | +8.33% | +20.98% | +10.38% | -6.40% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.16 | -9.53% | -0.86 | 170.68K | 1.35M | 19.52% | 7.10M | -0.18% | +1.69% | -33.19% | -55.16% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.67 | -7.16% | -0.36 | 170.60K | 799.23K | 9.15% | 6.82M | -2.10% | -48.05% | -68.21% | -75.89% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.73 | -0.74% | -0.30 | 170.57K | 6.93M | 0.56% | 2.84B | -1.31% | -1.26% | +1.85% | +13.39% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.94 | 0.00% | 0.00 | 170.35K | 8.68M | 0.14% | 1.42B | -0.09% | -0.35% | -0.42% | -0.40% |
NexPoint Real Estate Finance, Inc.US NREF | 16.27 | -1.39% | -0.23 | 170.25K | 2.77M | 2.06% | 306.66M | -5.90% | -5.74% | +7.82% | +15.55% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.25 | +0.23% | +0.67 | 170.15K | 49.65M | 0.88% | 19.58B | -0.93% | -3.57% | -3.06% | +4.70% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 169.94K | 4.36M | 0.60% | 3.21B | -0.39% | -0.46% | +3.55% | +10.21% |
Kazia Therapeutics LimitedUS KZIA | 10.39 | -4.33% | -0.47 | 169.91K | 1.80M | 5.71% | 145.53M | -7.15% | -23.99% | -28.98% | +50.80% |
Anfield Energy Inc.US AEC | 3.60 | -3.74% | -0.14 | 169.81K | 592.17K | 16.59% | 71.82M | -9.09% | -16.38% | -14.49% | -29.82% |
One Liberty PropertiesUS OLP | 22.85 | -0.48% | -0.11 | 169.58K | 3.87M | 1.63% | 498.43M | -1.51% | -6.39% | -6.85% | +12.62% |
CRA International IncUS CRAI | 165.38 | -0.60% | -0.99 | 169.49K | 28.00M | 2.20% | 1.04B | +2.16% | -5.16% | +14.55% | -17.60% |
American Financial Group IncUS AFGB | 22.42 | +5.01% | +1.07 | 169.46K | 3.76M | 6.60% | 1.86B | +5.46% | +8.94% | +10.83% | +4.04% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 169.32K | 8.96M | 0.90% | 2.72B | -1.14% | -4.36% | -1.10% | +15.49% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.11 | +0.10% | +0.14 | 169.28K | 22.83M | 0.77% | 13.44B | -0.14% | +0.09% | +4.21% | +11.70% |